EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XOMX: Direxion Daily Xom Bull 2X Shares

13 May 26 04:49
LAST:

42.35

CHANGE:
 0.60		OPEN:
42.35		HIGH:
42.35		ASK:
0.00		VOLUME:
130
CHG(%):
1.39		PREV:
42.95		LOW:
42.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2642.3542.3542.3542.35130
12 May 2643.6843.6842.5042.9545.8K
11 May 2639.9842.4839.9842.3222.9K
08 May 2639.8240.2439.4039.4011.9K
07 May 2640.5340.8839.4840.6221.4K
06 May 2642.1442.8441.1241.9135.6K
05 May 2644.2745.8044.2745.6829.2K
04 May 2644.0845.2942.5745.0126.4K
01 May 2645.3645.3643.4544.2653.4K
30 Apr 2644.7046.0443.8345.5244.9K

PROFILE

Name:Direxion Daily Xom Bull 2X Shares
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in the securities of XOM and financial instruments, such as swap agreements and options, that, in combination, provide 2X daily leveraged exposure to XOM, consistent with the fund"s investment objective. The fund is non-diversified.
ISIN:US25461A8669
FIGI:BBG01SPDMCT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.36 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:41.532.0%
MA10:43.001.5%
MA20:42.911.3%
MA50:46.269.2%
MA100:41.621.8%
MA200:34.0124.5%
STO9:46.08
STO14:44.41
RSI14:47.33
WPR14:-53.01
MTM14:0.10
ROC14:0.00 
ATR:2.14 
Week High:43.683.1%
Week Low:39.407.5%
Month High:46.048.7%
Month Low:38.6024.5%
Year High:60.2842.3%
Year Low:22.1391.4%
Volatility:23.33 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.19
24 Jun 2025$0.12