EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XRPNW:

30 Oct 2025
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.200		ASK:
0.000		VOLUME:
100.3K
CHG(%):
NaN		PREV:
0.000		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.2001.2001.1501.150120.4K
31 Oct 251.2001.2001.1501.150120.4K
30 Oct 251.1401.2001.1101.190100.3K
30 Oct 251.1391.2001.1101.190100.3K
30 Oct 251.1401.2001.1101.190100.3K
29 Oct 251.0501.1601.0501.120298.4K
28 Oct 251.0301.1001.0201.08082.4K
27 Oct 251.0401.0501.0001.040196.3K
24 Oct 250.9501.0890.9000.995503.2K
23 Oct 250.9500.9950.9000.91075.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download