NASDAQ, XRPNW End of Day and Historical Stock Data [Armada Acquisition Corp. II WT]

16 Oct 26 15:59

LAST: 4.150	CHANGE: 0.42	OPEN: 4.780	HIGH: 5.200	ASK: 0.000	VOLUME: 415.7K
LAST: 4.150	CHG(%): 9.19	PREV: 4.570	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4.500	5.200	4.150	4.150	438.7K
15 Oct 26	3.810	5.000	3.500	4.570	341.4K
14 Oct 26	4.100	4.170	3.160	4.045	564.7K
13 Oct 26	5.400	5.500	4.000	4.800	274.3K
12 Oct 26	4.480	6.100	4.220	5.270	586.1K
09 Oct 26	4.500	4.900	3.500	4.650	1.25M
08 Oct 26	4.570	4.790	4.110	4.580	484.0K
07 Oct 26	3.900	4.930	3.900	4.550	610.4K
06 Oct 26	4.000	4.240	2.630	3.870	1.2M
05 Oct 26	4.290	4.480	3.600	3.800	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150