EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XRTX: Xortx Therapeutics Inc

27 Oct 25 12:42
LAST:

0.6635

CHANGE:
 0.00		OPEN:
0.6605		HIGH:
0.6988		ASK:
16.5000		VOLUME:
102.8K
CHG(%):
0.52		PREV:
0.6601		LOW:
0.6550		BID:
13.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.66050.69880.65500.6635102.8K
24 Oct 250.71000.73500.64200.6601441.3K
23 Oct 250.62900.77800.62890.71821.37M
22 Oct 250.70000.74020.63490.6399683.8K
21 Oct 250.75000.79900.71280.72471.62M
20 Oct 250.89000.89170.75000.75002.61M
17 Oct 251.17001.41001.01001.1000112.31M
16 Oct 250.86000.87930.84100.850022.4K
15 Oct 250.87480.89000.87010.8798145.8K
14 Oct 250.85030.87820.85000.87488.6K

COMPANY PROFILE

Name:Xortx Therapeutics Inc
About:XORTX Therapeutics Inc., a late-stage clinical pharmaceutical company, engages in the development and commercialization of therapies to treat gout and progressive kidney disease. Its drug development programs include XRx-026, which is in the third phase for the treatment of gout; XRx-008, which is in the second phase to treat autosomal dominant polycystic kidney disease; XRx-101, which is in the second phase to treat acute kidney injury associated with respiratory virus infection; and XRX-225, which is in the preclinical stage for the treatment of type 2 diabetic nephropathy. It has a license agreement with the University of Florida Research Foundation, Inc. for the use of uric acid lowering agent to treat insulin resistance. The company is based in Calgary, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:3710 ? 33rd Street NW, Calgary, AB, Canada, T2L 2M1
Website:https://www.xortx.com
CIK:0001729214
ISIN:CA98420Q2071
FIGI:BBG00KVK0YG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.682.9%
MA10:0.7918.6%
MA20:0.8224.1%
MA50:0.8224.2%
MA100:0.8426.9%
MA200:0.9035.9%
STO9:3.88 
STO14:3.88 
RSI14:37.84 
WPR14:-93.50 
MTM14:-0.22
ROC14:-0.25 
ATR:0.13 
Week High:0.8934.4%
Week Low:0.635.5%
Month High:1.41112.5%
Month Low:0.6335.9%
Year High:1.79169.8%
Year Low:0.635.5%
Volatility:17.71 

RECENT SPLITS

Date Ratio
14 Nov 20231-9
10 Nov 20231-9
23 Sep 20211-12