EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XAIR:

05 Sep 2025
LAST:

2.210

CHANGE:
 0.04		OPEN:
2.160		HIGH:
2.220		ASK:
0.000		VOLUME:
45.1K
CHG(%):
1.84		PREV:
2.170		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.1602.2202.1602.21045.1K
04 Sep 252.3102.3102.1152.170131.8K
03 Sep 252.2602.3802.2042.310433.4K
02 Sep 252.2602.3002.2002.21048.7K
29 Aug 252.1602.2442.1602.22027.5K
28 Aug 252.2602.3002.1602.18082K
27 Aug 252.2702.3002.2402.28049K
26 Aug 252.2852.2852.2082.25044.5K
25 Aug 252.2502.3102.2202.28069.4K
22 Aug 252.0802.2902.0702.25095.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.22
MA10:2.24
MA20:2.38
MA50:2.17
MA100:1.18
MA200:0.78
STO9:19.05
STO14:44.12
RSI14:45.13
WPR14:-55.88
MTM14:-0.19
ROC14:-0.08
ATR:0.13
Week High:2.38
Week Low:2.11
Month High:3.30
Month Low:2.02
Year High:3.78
Year Low:0.15

RECENT SPLITS

Date Ratio
14 Jul 20251-20