EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XAIR: Beyond Air Inc

27 Oct 25 12:28
LAST:

2.055

CHANGE:
 0.09		OPEN:
2.220		HIGH:
2.370		ASK:
0.000		VOLUME:
79.6K
CHG(%):
3.97		PREV:
2.140		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.2202.3702.0402.05579.6K
24 Oct 252.0902.2002.0802.140148.5K
23 Oct 252.0002.0841.9152.080238.2K
22 Oct 252.4002.4001.8102.000835.8K
21 Oct 252.4402.4702.3612.43095.4K
20 Oct 252.3602.4602.3542.440125.8K
17 Oct 252.4902.5002.3102.360234.3K
16 Oct 252.6302.6302.4702.470174.9K
15 Oct 252.7502.7502.5502.580190.4K
14 Oct 252.6302.7172.5202.700215.2K

COMPANY PROFILE

Name:Beyond Air Inc
About:Beyond Air, Inc., a commercial-stage medical device and biopharmaceutical company, develops the Lungfit platform, a nitric oxide (NO) generator and delivery system platform. It operates through three segments: Beyond Air, Beyond Cancer, and NeuroNos. The company offers Lungfit PH for the treatment of persistent pulmonary hypertension of the newborn. It is also developing LungFit PRO for the treatment of viral lung infections, such as community-acquired pneumonia, including COVID-19 and bronchiolitis in hospitalized patients; and LungFit GO for the treatment of nontuberculous mycobacteria (NTM) at home. In addition, the company develops ultra-high concentration (UNO) that is in Phase 1 clinical trial to treat multiple solid and cutaneous tumors; and selective neuronal nitric oxide synthase (nNOS) inhibitor for the treatment of neurological conditions and autism spectrum disorder. It has a collaboration with the Yissum Research Development Company of the Hebrew University of Jerusalem, LTD to acquire the commercial rights for neuronal nitric oxide synthase inhibitors to treat autism spectrum disorder and other neurological conditions. The company was formerly known as AIT Therapeutics, Inc. and changed its name to Beyond Air, Inc. in June 2019. Beyond Air, Inc. was founded in 2011 and is headquartered in Garden City, New York.
Sector:Healthcare
Address:900 Stewart Avenue, Garden City, NY, United States, 11530
Website:https://www.beyondair.net
CUSIP:08862L103
CIK:0001641631
ISIN:US08862L1035
FIGI:BBG00B4QYL72
LEI:549300GFTTTXX5728360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.144.2%
MA10:2.3313.2%
MA20:2.4217.7%
MA50:2.3715.3%
MA100:1.983.6%
MA200:1.1381.9%
STO9:7.33 
STO14:7.05 
RSI14:38.30 
WPR14:-92.14 
MTM14:-0.60
ROC14:-0.22 
ATR:0.21 
Week High:2.4720.2%
Week Low:1.8113.5%
Month High:2.7835.3%
Month Low:1.8181.9%
Year High:4.78132.6%
Year Low:0.151,251.1%
Volatility:24.00 

RECENT SPLITS

Date Ratio
14 Jul 20251-20