EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XRPN: Armada Acquisition Corp. II Cl A

14 Oct 26 15:59
LAST:

15.24

CHANGE:
 1.24		OPEN:
16.31		HIGH:
16.53		ASK:
0.00		VOLUME:
1.32M
CHG(%):
7.52		PREV:
16.48		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2616.3116.5314.0015.241.32M
13 Oct 2617.5017.8615.7016.481.3M
12 Oct 2616.6819.3916.3916.911.3M
09 Oct 2620.8821.0016.0017.093.22M
08 Oct 2623.0726.0120.5624.201.75M
07 Oct 2619.7028.6319.5025.013.47M
06 Oct 2622.5123.6017.2219.202.75M
05 Oct 2644.0048.0030.7838.652.95M
02 Oct 2629.0053.0027.0039.429.3M
01 Oct 2616.3023.9915.3423.451.63M

PROFILE

Name:Armada Acquisition Corp. II Cl A
About:Armada Acquisition Corp. I does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses in the financial technology industry. The company was incorporated in 2020 and is based in Philadelphia, Pennsylvania.
Address:1760 Market Street, Philadelphia, PA, United States, 19103
Website:https://armadaacq.com
FIGI:BBG01T2RPZN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:358.36 
Price to Book:-85.70 
EPS Ratio:0.11 
Shares:23.71M 
Market Cap:361.36M 

TECHNICAL INDICATORS

MA5:17.9818.0%
MA10:23.5754.6%
MA20:17.4714.6%
MA50:13.3014.6%
MA100:11.8628.5%
MA200:11.0837.5%
STO14:11.00 
RSI14:53.61
WPR14:-83.82 
MTM14:4.66
ROC14:0.44 
ATR:8.66 
Week High:28.6387.8%
Week Low:14.008.9%
Month High:53.00247.7%
Month Low:10.5337.5%
Year High:53.00247.7%
Year Low:10.1050.9%