EODData

NASDAQ, XRX: Xerox Corp

27 Oct 25 12:40
LAST:

3.625

CHANGE:
 0.04
OPEN:
3.600
HIGH:
3.700
ASK:
0.000
VOLUME:
1.21M
CHG(%):
1.12
PREV:
3.585
LOW:
3.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.6003.7003.5403.6251.21M
24 Oct 253.5003.6603.5003.5805.88M
23 Oct 253.2003.4903.2003.4805.13M
22 Oct 253.2103.2503.1503.1903.27M
21 Oct 253.1903.2803.1503.2103.4M
20 Oct 253.1603.2103.0953.1904.5M
17 Oct 253.0803.1603.0253.1003.89M
16 Oct 253.3403.3703.1103.1204.46M
15 Oct 253.2903.3903.2643.3003.6M
14 Oct 253.2003.3203.1703.2404.3M

COMPANY PROFILE

Name:Xerox Corp
About:Xerox Holdings Corporation, together with its subsidiaries, operates as a workplace technology company that integrates hardware, services, and software for enterprises in North America, Latin America, Europe, the Middle East, Africa, India, and internationally. It operates in two segments: Print and Other, and Xerox Financial Services (XFS). The company engages in the design, development, and sale of document systems, solutions, and services, as well as associated technology offerings, including IT and software products and services. It also offers workplace solutions, which includes the sale of equipment, software, supplies, and the associated technical services; Entry, which is comprised of A4 desktop monochrome and color printers, and multifunction printers; Mid-range, which is comprised of A3 devices; and ConnectKey software. In addition, the company offers production solutions, which includes presses and solutions that provides black-and-white and full-color, as well as on-demand printing; xerographic and inkjet presses; and FreeFlow. Further, it offers Xerox services, which includes Managed Print Services, IT solutions, Capture and Content Services, and Customer Engagement Services; XFS, which offers financing for direct channel customer purchases of Xerox equipment and solutions, and lease financing to Xerox equipment and solution purchases through indirect channels; CareAR; DocuShare; and XMPie. It also invests in startups and early/mid-stage growth companies. The company sells its products through its direct sales force, distributors, independent agents, dealers, value-added resellers, systems integrators, and e-commerce marketplaces. The company was formerly known as Xerox Corporation and changed its name to Xerox Holdings Corporation in August 2019. Xerox Holdings Corporation was founded in 1903 and is headquartered in Norwalk, Connecticut.
Sector:Technology
Industry:Information Technology Services
Address:201 Merritt 7, Norwalk, CT, United States, 06851-1056
Website:https://www.xerox.com
CUSIP:98421M106
CIK:0001770450
ISIN:US98421M1062
FIGI:BBG00NNG2ZJ8
LEI:4KF48RN45X1OO8UBLY20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.426.0%
MA10:3.319.7%
MA20:3.455.1%
MA50:3.681.4%
MA100:4.4021.3%
MA200:5.2544.8%
STO9:90.83 
STO14:90.83 
RSI14:50.52
MTM14:0.10
ROC14:0.03 
ATR:0.18 
Week High:3.702.1%
Week Low:3.1017.1%
Month High:3.979.5%
Month Low:3.0344.8%
Year High:10.48189.1%
Year Low:3.0319.8%
Volatility:45.31 

RECENT SPLITS

Date Ratio
15 Jun 20171-4
03 Jan 20171518-1000
24 Feb 19992-1
07 Jun 19963-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.03
30 Jun 2025$0.03
31 Mar 2025$0.13
31 Dec 2024$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.25
28 Dec 2023$0.25
28 Sep 2023$0.25
29 Jun 2023$0.25