NASDAQ, XPEG End of Day and Historical Stock Data [Leverage Shares 2X Long Xpev Daily ETF]

12 May 26 04:30

LAST: 8.130	CHANGE: 0.00	OPEN: 8.010	HIGH: 8.130	ASK: 0.000	VOLUME: 300
LAST: 8.130	CHG(%): 0.04	PREV: 8.133	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	8.010	8.130	8.010	8.130	300
11 May 26	7.920	8.350	7.920	8.133	14.1K
08 May 26	7.690	7.780	7.610	7.636	32.9K
07 May 26	7.900	7.900	7.520	7.577	22.8K
06 May 26	7.550	7.980	7.470	7.910	27.9K
05 May 26	8.060	8.120	7.830	7.830	10.8K
04 May 26	8.010	8.170	8.010	8.019	13.9K
01 May 26	8.350	8.350	7.860	7.889	33.0K
30 Apr 26	7.750	8.400	7.650	8.359	18.5K
29 Apr 26	8.050	8.050	7.880	7.883	26.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130