NASDAQ, XPEG End of Day and Historical Stock Data [Leverage Shares 2X Long Xpev Daily ETF]

02 Jul 26 15:59

LAST: 5.010	CHANGE: 0.46	OPEN: 5.120	HIGH: 5.220	ASK: 0.000	VOLUME: 20.5K
LAST: 5.010	CHG(%): 8.46	PREV: 5.490	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5.210	5.210	4.820	5.026	22.6K
01 Jul 26	5.400	5.691	5.400	5.490	42.0K
30 Jun 26	4.960	5.283	4.842	5.207	45.1K
29 Jun 26	4.450	4.849	4.420	4.849	18.9K
26 Jun 26	4.180	4.430	4.150	4.320	25.1K
25 Jun 26	4.400	4.510	4.380	4.421	10.8K
24 Jun 26	4.750	4.811	4.640	4.645	8.5K
23 Jun 26	4.840	5.090	4.839	4.850	25.1K
22 Jun 26	5.240	5.490	5.160	5.311	24.5K
18 Jun 26	5.140	5.220	5.030	5.220	30.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010