NASDAQ, XDEF End of Day and Historical Stock Data [Xtrackers Europe Defense Technologies ETF]

11 May 2026

LAST: 21.54	CHANGE: 0.48	OPEN: 21.60	HIGH: 21.62	ASK: 0.00	VOLUME: 500
LAST: 21.54	CHG(%): 2.18	PREV: 22.02	LOW: 21.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	21.60	21.62	21.60	21.62	582
11 May 26	21.60	21.62	21.54	21.54	500
08 May 26	22.12	22.20	21.96	22.02	7.2K
07 May 26	22.93	22.93	22.41	22.41	2.0K
06 May 26	22.98	23.28	22.98	23.25	1.4K
05 May 26	22.18	22.37	22.12	22.37	700
04 May 26	22.16	22.19	21.97	21.97	9.0K
01 May 26	22.19	22.30	22.12	22.14	2.1K
30 Apr 26	22.19	22.19	22.13	22.13	200
29 Apr 26	21.60	21.60	21.50	21.51	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.54