NASDAQ, XDEF End of Day and Historical Stock Data [Xtrackers Europe Defense Technologies ETF]

24 Mar 26 17:20

LAST: 22.08	CHANGE: 0.42	OPEN: 22.08	HIGH: 22.08	ASK: 0.00	VOLUME: 35
LAST: 22.08	CHG(%): 1.89	PREV: 22.51	LOW: 22.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	22.08	22.08	22.08	22.08	35
23 Mar 26	22.51	22.51	22.51	22.51	100
20 Mar 26	22.27	22.27	22.27	22.27	100
19 Mar 26	23.30	23.30	23.30	23.30	100
18 Mar 26	23.79	23.86	23.63	23.63	1.7K
17 Mar 26	23.82	23.82	23.82	23.82	0
16 Mar 26	23.82	23.82	23.82	23.82	200
13 Mar 26	23.53	23.53	23.31	23.31	400
12 Mar 26	23.78	23.78	23.78	23.78	100
11 Mar 26	23.88	23.88	23.88	23.88	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.08