EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XDEF: Xtrackers Europe Defense Technologies ETF

23 Oct 26 11:37
LAST:

20.53

CHANGE:
 0.49		OPEN:
20.56		HIGH:
20.56		ASK:
0.00		VOLUME:
464
CHG(%):
2.34		PREV:
21.05		LOW:
20.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2620.5620.5620.5320.56600
22 Oct 2620.9921.0920.9921.052.4K
21 Oct 2621.2721.2721.2721.27100
20 Oct 2621.4021.4021.4021.40100
19 Oct 2621.2921.2921.2421.27500
16 Oct 2621.7121.7121.6621.66200
15 Oct 2620.9921.1620.9921.164.5K
14 Oct 2620.6220.6220.5820.61400
13 Oct 2620.3320.3520.3320.35800
12 Oct 2620.4620.4620.4620.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.81 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:21.112.8%
MA10:20.982.2%
MA20:20.911.9%
MA50:21.967.0%
MA100:21.987.1%
STO9:15.20 
STO14:23.08
RSI14:42.55
WPR14:-76.07
MTM14:-0.07
ROC14:0.00 
ATR:0.31 
Week High:21.715.8%
Week Low:20.530.0%
Month High:21.926.8%
Month Low:20.00