CC, ZK29779-USD End of Day and Historical Stock Data [Polyhedra Network USD]

14 Jul 2026

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0070	ASK: 0.0000	VOLUME: 2.08M
LAST: 0.0068	CHG(%): 0.55	PREV: 0.0731	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0067	0.0070	0.0067	0.0068	2.08M
13 Jul 26	0.0069	0.0070	0.0067	0.0067	2.61M
10 Jul 26	0.0070	0.0073	0.0069	0.0071	2.16M
09 Jul 26	0.0070	0.0072	0.0066	0.0070	2.66M
08 Jul 26	0.0069	0.0075	0.0068	0.0070	2.96M
07 Jul 26	0.0072	0.0073	0.0069	0.0069	2.38M
06 Jul 26	0.0074	0.0075	0.0072	0.0072	2.59M
03 Jul 26	0.0070	0.0075	0.0070	0.0073	2.28M
02 Jul 26	0.0070	0.0072	0.0069	0.0070	2.24M
29 Jun 26	0.0072	0.0075	0.0070	0.0072	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068