CC, ZK29779-USD End of Day and Historical Stock Data [Polyhedra Network USD]

04 Sep 2026

LAST: 0.0056	CHANGE: 0.02	OPEN: 0.0055	HIGH: 0.0056	ASK: 0.0000	VOLUME: 1.08M
LAST: 0.0056	CHG(%): 44.50	PREV: 0.0382	LOW: 0.0054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0055	0.0056	0.0054	0.0056	1.08M
03 Sep 26	0.0055	0.0056	0.0054	0.0055	1.56M
02 Sep 26	0.0056	0.0065	0.0053	0.0055	2.65M
31 Aug 26	0.0054	0.0056	0.0052	0.0054	1.41M
28 Aug 26	0.0055	0.0056	0.0054	0.0055	1.23M
27 Aug 26	0.0055	0.0057	0.0048	0.0055	1.54M
26 Aug 26	0.0054	0.0057	0.0050	0.0055	1.39M
25 Aug 26	0.0055	0.0057	0.0054	0.0054	1.55M
21 Aug 26	0.0053	0.0056	0.0053	0.0055	1.71M
20 Aug 26	0.0053	0.0054	0.0052	0.0053	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056