CC, ZCN-USD End of Day and Historical Stock Data [0Chain]

23 Jan 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 8
LAST: 0.0021	CHG(%): 20.69	PREV: 0.0058	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0022	0.0022	0.0021	0.0021	8
22 Jan 26	0.0039	0.0058	0.0021	0.0022	8
21 Jan 26	0.0041	0.0058	0.0039	0.0039	347
20 Jan 26	0.0054	0.0056	0.0041	0.0041	354
16 Jan 26	0.0053	0.0058	0.0053	0.0053	512
15 Jan 26	0.0054	0.0058	0.0052	0.0053	509
14 Jan 26	0.0053	0.0055	0.0053	0.0054	528
13 Jan 26	0.0058	0.0058	0.0053	0.0053	532
12 Jan 26	0.0057	0.0058	0.0056	0.0058	529
09 Jan 26	0.0057	0.0058	0.0057	0.0058	542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021