CC, ZCN-USD End of Day and Historical Stock Data [0Chain]

20 Nov 2025

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0054	ASK: 0.0000	VOLUME: 477
LAST: 0.0049	CHG(%): 0.45	PREV: 0.0448	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0046	0.0054	0.0042	0.0049	477
19 Nov 25	0.0053	0.0058	0.0046	0.0046	473
18 Nov 25	0.0050	0.0058	0.0050	0.0053	560
13 Nov 25	0.0057	0.0060	0.0049	0.0050	614
12 Nov 25	0.0046	0.0058	0.0046	0.0057	656
11 Nov 25	0.0045	0.0057	0.0044	0.0046	1.2K
07 Nov 25	0.0043	0.0046	0.0039	0.0046	696
06 Nov 25	0.0055	0.0055	0.0041	0.0043	619
05 Nov 25	0.0053	0.0057	0.0052	0.0055	778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049