CC, ZCN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZCN-USD: 0Chain

12 Aug 2025

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0078	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0076	CHG(%): 0.45	PREV: 0.0448	LOW: 0.0064	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0065	0.0078	0.0064	0.0076	2.3K
11 Aug 25	0.0085	0.0085	0.0058	0.0065	1.1K
10 Aug 25	0.0063	0.0086	0.0063	0.0085	1.5K
09 Aug 25	0.0084	0.0084	0.0063	0.0063	1.1K
08 Aug 25	0.0108	0.0112	0.0084	0.0084	1.4K
07 Aug 25	0.0064	0.0108	0.0064	0.0108	8.7K
06 Aug 25	0.0062	0.0068	0.0058	0.0064	997
05 Aug 25	0.0059	0.0064	0.0059	0.0062	943
04 Aug 25	0.0069	0.0070	0.0058	0.0059	937
03 Aug 25	0.0059	0.0069	0.0059	0.0069	938

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.05
MA200:	0.06
STO9:	25.15
RSI14:	48.88
WPR14:	-77.68
MTM14:	-0.01
ROC14:	-0.16
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01