CC, ZCN-USD End of Day and Historical Stock Data [0Chain]

01 Apr 2026

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0019	ASK: 0.0000	VOLUME: 31
LAST: 0.0019	CHG(%): 0.45	PREV: 0.0448	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0018	0.0019	0.0017	0.0019	31
31 Mar 26	0.0018	0.0019	0.0017	0.0018	19
30 Mar 26	0.0019	0.0019	0.0018	0.0018	18
27 Mar 26	0.0018	0.0023	0.0018	0.0023	23
26 Mar 26	0.0017	0.0018	0.0017	0.0018	19
25 Mar 26	0.0017	0.0017	0.0017	0.0017	19
24 Mar 26	0.0017	0.0019	0.0017	0.0017	19
23 Mar 26	0.0018	0.0018	0.0017	0.0017	18
20 Mar 26	0.0020	0.0020	0.0017	0.0017	19
19 Mar 26	0.0017	0.0020	0.0017	0.0020	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019