CC, ZIL-USD End of Day and Historical Stock Data [Zilliqa]

13 Nov 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0075	ASK: 0.0000	VOLUME: 14.71M
LAST: 0.0070	CHG(%): 3.37	PREV: 0.0208	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0073	0.0075	0.0068	0.0070	14.71M
12 Nov 25	0.0074	0.0078	0.0071	0.0073	17.38M
11 Nov 25	0.0080	0.0082	0.0074	0.0074	29.19M
07 Nov 25	0.0069	0.0082	0.0069	0.0080	21.94M
06 Nov 25	0.0070	0.0070	0.0067	0.0069	13.48M
05 Nov 25	0.0067	0.0070	0.0064	0.0070	12.85M
04 Nov 25	0.0068	0.0071	0.0064	0.0067	19.56M
30 Oct 25	0.0078	0.0079	0.0071	0.0073	12.58M
28 Oct 25	0.0079	0.0081	0.0076	0.0077	12.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070