CC, ZIL-USD End of Day and Historical Stock Data [Zilliqa]

04 Sep 2026

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0028	ASK: 0.0000	VOLUME: 2.85M
LAST: 0.0027	CHG(%): 33.33	PREV: 0.0120	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0027	0.0028	0.0027	0.0027	2.85M
03 Sep 26	0.0026	0.0028	0.0026	0.0027	2.87M
02 Sep 26	0.0027	0.0027	0.0026	0.0026	3.28M
31 Aug 26	0.0025	0.0027	0.0025	0.0026	10.8M
28 Aug 26	0.0027	0.0027	0.0025	0.0026	6.41M
27 Aug 26	0.0027	0.0028	0.0027	0.0027	2.21M
26 Aug 26	0.0027	0.0028	0.0026	0.0027	2.04M
25 Aug 26	0.0027	0.0028	0.0027	0.0027	2.49M
21 Aug 26	0.0025	0.0028	0.0025	0.0028	4.99M
20 Aug 26	0.0024	0.0025	0.0024	0.0025	3.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027