CC, ZIL-USD End of Day and Historical Stock Data [Zilliqa]

22 Oct 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 5.1M
LAST: 0.0021	CHG(%): 10.00	PREV: 0.0120	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0023	0.0023	0.0021	0.0021	5.1M
21 Oct 26	0.0021	0.0023	0.0021	0.0023	8.71M
20 Oct 26	0.0022	0.0022	0.0021	0.0021	6.38M
19 Oct 26	0.0022	0.0023	0.0022	0.0022	5.47M
16 Oct 26	0.0033	0.0034	0.0025	0.0025	39.13M
15 Oct 26	0.0033	0.0033	0.0031	0.0033	3.27M
13 Oct 26	0.0035	0.0036	0.0033	0.0035	2.99M
12 Oct 26	0.0037	0.0038	0.0035	0.0035	4.22M
11 Oct 26	0.0036	0.0038	0.0035	0.0037	3.62M
09 Oct 26	0.0033	0.0035	0.0033	0.0035	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021