CC, ZIL-USD End of Day and Historical Stock Data [Zilliqa]

05 Jan 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0053	ASK: 0.0000	VOLUME: 10.44M
LAST: 0.0053	CHG(%): 3.90	PREV: 0.0077	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0052	0.0053	0.0051	0.0053	10.44M
02 Jan 26	0.0050	0.0051	0.0049	0.0051	10.95M
30 Dec 25	0.0047	0.0049	0.0047	0.0048	11.69M
26 Dec 25	0.0046	0.0048	0.0046	0.0047	8.78M
24 Dec 25	0.0046	0.0046	0.0044	0.0046	7.12M
22 Dec 25	0.0045	0.0047	0.0045	0.0046	10.09M
19 Dec 25	0.0044	0.0047	0.0043	0.0046	10.64M
18 Dec 25	0.0046	0.0047	0.0043	0.0044	12.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053