CC, ZRX-USD End of Day and Historical Stock Data [0x]

23 Oct 2026

LAST: 0.1065	CHANGE: 0.03	OPEN: 0.1062	HIGH: 0.1099	ASK: 0.0000	VOLUME: 3.5M
LAST: 0.1065	CHG(%): 9.56	PREV: 0.2616	LOW: 0.1043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1062	0.1099	0.1043	0.1065	3.5M
22 Oct 26	0.1128	0.1131	0.1057	0.1062	3.81M
21 Oct 26	0.1118	0.1145	0.1106	0.1128	3.32M
20 Oct 26	0.1078	0.1118	0.1061	0.1118	4.18M
19 Oct 26	0.1058	0.1083	0.1056	0.1078	4.42M
16 Oct 26	0.1141	0.1142	0.1098	0.1121	4.12M
15 Oct 26	0.1144	0.1147	0.1073	0.1141	4.42M
13 Oct 26	0.1170	0.1219	0.1147	0.1200	4.49M
12 Oct 26	0.1290	0.1291	0.1169	0.1170	5.75M
11 Oct 26	0.1308	0.1315	0.1259	0.1290	5.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1065