CC, ZRX-USD End of Day and Historical Stock Data [0x]

14 Jul 2026

LAST: 0.0879	CHANGE: 0.07	OPEN: 0.0850	HIGH: 0.0888	ASK: 0.0000	VOLUME: 4.74M
LAST: 0.0879	CHG(%): 54.96	PREV: 0.1239	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0850	0.0888	0.0850	0.0879	4.74M
13 Jul 26	0.0864	0.0877	0.0842	0.0850	4.67M
10 Jul 26	0.0880	0.0910	0.0873	0.0895	5.38M
09 Jul 26	0.0897	0.0907	0.0873	0.0880	5.38M
08 Jul 26	0.0855	0.0897	0.0836	0.0897	8.83M
07 Jul 26	0.0886	0.0891	0.0851	0.0855	6.13M
06 Jul 26	0.0900	0.0901	0.0858	0.0886	7.35M
03 Jul 26	0.0821	0.0863	0.0820	0.0858	6.32M
02 Jul 26	0.0815	0.0840	0.0812	0.0821	8.06M
29 Jun 26	0.0806	0.0833	0.0796	0.0799	6.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0879