CC, ZRX-USD End of Day and Historical Stock Data [0x]

04 Sep 2026

LAST: 0.1031	CHANGE: 0.07	OPEN: 0.1006	HIGH: 0.1046	ASK: 0.0000	VOLUME: 5.22M
LAST: 0.1031	CHG(%): 54.96	PREV: 0.1239	LOW: 0.1001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1006	0.1046	0.1001	0.1031	5.22M
03 Sep 26	0.0961	0.1017	0.0960	0.1006	5.17M
02 Sep 26	0.0957	0.0988	0.0950	0.0961	4.53M
31 Aug 26	0.0933	0.0970	0.0933	0.0952	4.24M
28 Aug 26	0.0993	0.1007	0.0953	0.0979	4.45M
27 Aug 26	0.1006	0.1006	0.0980	0.0993	3.79M
26 Aug 26	0.0955	0.1022	0.0954	0.1006	5.47M
25 Aug 26	0.0974	0.1009	0.0945	0.0955	5.07M
21 Aug 26	0.0854	0.0960	0.0854	0.0952	6.45M
20 Aug 26	0.0788	0.0866	0.0784	0.0854	4.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1031