CC, ZETA21259-USD End of Day and Historical Stock Data [ZetaChain]

08 Sep 2026

LAST: 0.0347	CHANGE: 0.05	OPEN: 0.0352	HIGH: 0.0355	ASK: 0.0000	VOLUME: 4.03M
LAST: 0.0347	CHG(%): 43.34	PREV: 0.1202	LOW: 0.0344	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.0352	0.0355	0.0344	0.0347	4.03M
07 Sep 26	0.0363	0.0365	0.0350	0.0352	4.18M
04 Sep 26	0.0345	0.0352	0.0333	0.0347	3.85M
03 Sep 26	0.0333	0.0349	0.0333	0.0345	5.22M
02 Sep 26	0.0323	0.0336	0.0320	0.0333	3.89M
31 Aug 26	0.0321	0.0340	0.0321	0.0335	4.19M
28 Aug 26	0.0335	0.0341	0.0322	0.0341	3.83M
27 Aug 26	0.0328	0.0338	0.0322	0.0335	3.61M
26 Aug 26	0.0325	0.0328	0.0318	0.0328	3.61M
25 Aug 26	0.0329	0.0341	0.0323	0.0325	5.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0347