CC, ZETA21259-USD End of Day and Historical Stock Data [ZetaChain]

01 Apr 2026

LAST: 0.0478	CHANGE: 0.02	OPEN: 0.0475	HIGH: 0.0486	ASK: 0.0000	VOLUME: 2.75M
LAST: 0.0478	CHG(%): 3.47	PREV: 0.5644	LOW: 0.0471	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0475	0.0486	0.0471	0.0478	2.75M
31 Mar 26	0.0472	0.0480	0.0462	0.0475	3.3M
30 Mar 26	0.0470	0.0491	0.0470	0.0472	4.51M
27 Mar 26	0.0529	0.0534	0.0497	0.0506	4.34M
26 Mar 26	0.0549	0.0551	0.0517	0.0529	4.25M
25 Mar 26	0.0541	0.0552	0.0529	0.0549	4.9M
24 Mar 26	0.0556	0.0580	0.0532	0.0541	16.03M
23 Mar 26	0.0522	0.0589	0.0522	0.0556	32.11M
20 Mar 26	0.0497	0.0630	0.0497	0.0573	66.31M
19 Mar 26	0.0517	0.0518	0.0490	0.0497	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0478