CC, ZETA21259-USD End of Day and Historical Stock Data [ZetaChain]

12 Jan 2026

LAST: 0.0761	CHANGE: 0.02	OPEN: 0.0763	HIGH: 0.0781	ASK: 0.0000	VOLUME: 5.96M
LAST: 0.0761	CHG(%): 3.47	PREV: 0.5644	LOW: 0.0743	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0763	0.0781	0.0743	0.0761	5.96M
09 Jan 26	0.0766	0.0772	0.0749	0.0758	6.27M
07 Jan 26	0.0809	0.0809	0.0765	0.0773	6.56M
06 Jan 26	0.0798	0.0836	0.0773	0.0809	11.26M
05 Jan 26	0.0771	0.0804	0.0753	0.0798	8.92M
02 Jan 26	0.0713	0.0755	0.0712	0.0749	8.75M
30 Dec 25	0.0683	0.0743	0.0681	0.0729	13.67M
26 Dec 25	0.0675	0.0694	0.0671	0.0684	6.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0761