CC, ZEDXION-USD End of Day and Historical Stock Data [ZEDXION]

20 Jul 2026

LAST: 0.4033	CHANGE: 0.01	OPEN: 0.4039	HIGH: 0.4045	ASK: 0.0000	VOLUME: 74.0K
LAST: 0.4033	CHG(%): 1.29	PREV: 0.5130	LOW: 0.4031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.4039	0.4045	0.4031	0.4033	74.0K
17 Jul 26	0.3999	0.3999	0.3999	0.3999	72.1K
16 Jul 26	0.4028	0.4028	0.4028	0.4028	60.4K
15 Jul 26	0.4042	0.4042	0.4042	0.4042	59.8K
14 Jul 26	0.3981	0.3981	0.3981	0.3981	62.5K
13 Jul 26	0.4067	0.4067	0.4067	0.4067	58.6K
10 Jul 26	0.4054	0.4054	0.4054	0.4054	65.0K
09 Jul 26	0.4015	0.4015	0.4015	0.4015	64.6K
08 Jul 26	0.4065	0.4065	0.4065	0.4065	62.8K
07 Jul 26	0.4060	0.4060	0.4060	0.4060	76.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4033