CC, ZKC38371-USD End of Day and Historical Stock Data [Boundless]

13 Jul 2026

LAST: 0.0437	CHANGE: 0.32	OPEN: 0.0437	HIGH: 0.0437	ASK: 0.0000	VOLUME: 3.99M
LAST: 0.0437	CHG(%): 71.59	PREV: 0.4452	LOW: 0.0437	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0437	0.0437	0.0437	0.0437	3.99M
10 Jul 26	0.0437	0.0437	0.0437	0.0437	4.25M
09 Jul 26	0.0433	0.0433	0.0433	0.0433	5.06M
08 Jul 26	0.0437	0.0437	0.0437	0.0437	7.3M
07 Jul 26	0.0462	0.0462	0.0462	0.0462	4.83M
06 Jul 26	0.0459	0.0459	0.0459	0.0459	4.33M
03 Jul 26	0.0441	0.0441	0.0441	0.0441	10.22M
02 Jul 26	0.0435	0.0451	0.0434	0.0441	7.32M
01 Jul 26	0.0422	0.0423	0.0413	0.0423	5.53M
30 Jun 26	0.0436	0.0436	0.0428	0.0434	4.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0437