CC, ZKC38371-USD End of Day and Historical Stock Data [Boundless]

26 Sep 2025

LAST: 0.5668	CHANGE: 0.00	OPEN: 0.5637	HIGH: 0.5776	ASK: 0.0000	VOLUME: 203.88M
LAST: 0.5668	CHG(%): NaN	PREV: 0.0000	LOW: 0.5609	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.5637	0.5776	0.5609	0.5668	203.88M
25 Sep 25	0.6709	0.6709	0.6335	0.6335	199.83M
24 Sep 25	0.7239	0.7444	0.6858	0.6885	226.63M
23 Sep 25	0.6656	0.6656	0.6178	0.6270	220.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5668