CC, ZKC38371-USD End of Day and Historical Stock Data [Boundless]

16 Jan 2026

LAST: 0.1132	CHANGE: 0.01	OPEN: 0.1132	HIGH: 0.1132	ASK: 0.0000	VOLUME: 13.08M
LAST: 0.1132	CHG(%): 6.93	PREV: 0.1183	LOW: 0.1132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1132	0.1132	0.1132	0.1132	13.08M
15 Jan 26	0.1199	0.1199	0.1199	0.1199	15.23M
14 Jan 26	0.1151	0.1151	0.1151	0.1151	10.15M
13 Jan 26	0.1091	0.1091	0.1091	0.1091	8.76M
12 Jan 26	0.1131	0.1131	0.1131	0.1131	6.19M
09 Jan 26	0.1161	0.1161	0.1161	0.1161	9.37M
08 Jan 26	0.1182	0.1187	0.1153	0.1159	18.53M
07 Jan 26	0.1231	0.1231	0.1231	0.1231	12.41M
06 Jan 26	0.1235	0.1235	0.1235	0.1235	13.51M
05 Jan 26	0.1223	0.1223	0.1223	0.1223	11.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1132