CC, ZEREBRO-USD End of Day and Historical Stock Data [Zerebro]

10 Sep 2026

LAST: 0.0332	CHANGE: 0.01	OPEN: 0.0366	HIGH: 0.0366	ASK: 0.0000	VOLUME: 5.79M
LAST: 0.0332	CHG(%): 15.73	PREV: 0.0337	LOW: 0.0332	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0366	0.0366	0.0332	0.0332	5.79M
09 Sep 26	0.0376	0.0381	0.0364	0.0366	5.5M
08 Sep 26	0.0372	0.0382	0.0368	0.0376	6.16M
07 Sep 26	0.0380	0.0381	0.0368	0.0372	5.47M
04 Sep 26	0.0370	0.0399	0.0366	0.0379	6.61M
03 Sep 26	0.0368	0.0380	0.0362	0.0370	5.74M
02 Sep 26	0.0382	0.0383	0.0367	0.0368	5.11M
31 Aug 26	0.0376	0.0386	0.0375	0.0383	5.01M
28 Aug 26	0.0401	0.0418	0.0400	0.0407	5.59M
27 Aug 26	0.0406	0.0407	0.0394	0.0401	4.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0332