CC, ZEREBRO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZEREBRO-USD: Zerebro

14 Aug 2025

LAST: 0.0275	CHANGE: 0.04	OPEN: 0.0291	HIGH: 0.0298	ASK: 0.0000	VOLUME: 8.35M
LAST: 0.0275	CHG(%): 8.01	PREV: 0.5558	LOW: 0.0267	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0291	0.0298	0.0267	0.0275	8.35M
13 Aug 25	0.0289	0.0294	0.0284	0.0291	7.03M
12 Aug 25	0.0278	0.0292	0.0272	0.0289	6.36M
11 Aug 25	0.0313	0.0314	0.0274	0.0278	13.01M
10 Aug 25	0.0289	0.0321	0.0276	0.0313	13.83M
09 Aug 25	0.0292	0.0302	0.0287	0.0289	7.5M
08 Aug 25	0.0291	0.0295	0.0284	0.0292	5.1M
07 Aug 25	0.0282	0.0291	0.0279	0.0291	4.75M
06 Aug 25	0.0272	0.0293	0.0264	0.0282	11.75M
05 Aug 25	0.0278	0.0285	0.0266	0.0272	8.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.44
MA20:	0.38
MA50:	0.36
MA200:	0.11
STO9:	79.42
RSI14:	66.18
MTM14:	0.30
ROC14:	1.01
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Volatility:	180.28