CC, ZEREBRO-USD End of Day and Historical Stock Data [Zerebro]

10 Jul 2026

LAST: 0.0355	CHANGE: 0.02	OPEN: 0.0372	HIGH: 0.0381	ASK: 0.0000	VOLUME: 8.46M
LAST: 0.0355	CHG(%): 53.43	PREV: 0.0466	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0372	0.0381	0.0350	0.0355	8.46M
09 Jul 26	0.0361	0.0384	0.0356	0.0372	8.23M
08 Jul 26	0.0381	0.0385	0.0353	0.0361	9.02M
07 Jul 26	0.0394	0.0420	0.0380	0.0381	10.21M
06 Jul 26	0.0375	0.0422	0.0365	0.0394	12.73M
03 Jul 26	0.0421	0.0439	0.0383	0.0394	10.2M
02 Jul 26	0.0395	0.0430	0.0377	0.0421	10.58M
29 Jun 26	0.0418	0.0425	0.0366	0.0392	12.13M
25 Jun 26	0.0371	0.0392	0.0360	0.0369	11.54M
23 Jun 26	0.0389	0.0402	0.0373	0.0384	10.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0355