CC, ZEREBRO-USD End of Day and Historical Stock Data [Zerebro]

03 Apr 2026

LAST: 0.0070	CHANGE: 0.04	OPEN: 0.0072	HIGH: 0.0076	ASK: 0.0000	VOLUME: 3.44M
LAST: 0.0070	CHG(%): 8.01	PREV: 0.5558	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0072	0.0076	0.0069	0.0070	3.44M
02 Apr 26	0.0069	0.0072	0.0066	0.0072	2.35M
01 Apr 26	0.0063	0.0071	0.0062	0.0069	3.11M
31 Mar 26	0.0060	0.0064	0.0060	0.0063	2.21M
30 Mar 26	0.0060	0.0062	0.0059	0.0060	2.29M
27 Mar 26	0.0068	0.0070	0.0065	0.0065	1.95M
26 Mar 26	0.0071	0.0072	0.0066	0.0068	2.1M
25 Mar 26	0.0070	0.0072	0.0069	0.0071	1.41M
24 Mar 26	0.0067	0.0070	0.0065	0.0070	1.93M
23 Mar 26	0.0066	0.0069	0.0064	0.0067	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070