CC, ZEREBRO-USD End of Day and Historical Stock Data [Zerebro]

07 Jan 2026

LAST: 0.0280	CHANGE: 0.01	OPEN: 0.0296	HIGH: 0.0296	ASK: 0.0000	VOLUME: 3.37M
LAST: 0.0280	CHG(%): 15.73	PREV: 0.0337	LOW: 0.0272	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0296	0.0296	0.0272	0.0280	3.37M
06 Jan 26	0.0285	0.0318	0.0279	0.0296	7.4M
05 Jan 26	0.0278	0.0289	0.0275	0.0285	3.78M
02 Jan 26	0.0257	0.0278	0.0246	0.0275	3.65M
30 Dec 25	0.0256	0.0261	0.0253	0.0256	2.53M
26 Dec 25	0.0294	0.0304	0.0251	0.0272	5.57M
24 Dec 25	0.0292	0.0292	0.0278	0.0290	3.5M
22 Dec 25	0.0291	0.0300	0.0280	0.0296	3.99M
19 Dec 25	0.0269	0.0275	0.0263	0.0270	4.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280