CC, ZRO26997-USD End of Day and Historical Stock Data [LayerZero]

16 Apr 2026

LAST: 1.956	CHANGE: 0.04	OPEN: 1.956	HIGH: 1.956	ASK: 0.000	VOLUME: 26.98M
LAST: 1.956	CHG(%): 2.95	PREV: 1.306	LOW: 1.956	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1.956	1.956	1.956	1.956	26.98M
15 Apr 26	1.924	1.924	1.924	1.924	36.6M
14 Apr 26	2.036	2.036	2.036	2.036	40.3M
13 Apr 26	1.919	2.037	1.911	2.036	38.23M
10 Apr 26	1.996	1.996	1.996	1.996	56.42M
09 Apr 26	1.982	1.982	1.982	1.982	64.82M
08 Apr 26	2.086	2.097	2.065	2.081	87.42M
07 Apr 26	1.776	1.776	1.776	1.776	39.14M
06 Apr 26	1.855	1.855	1.855	1.855	25.74M
03 Apr 26	1.864	1.864	1.864	1.864	32.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.956