CC, ZRO26997-USD End of Day and Historical Stock Data [LayerZero]

15 Jan 2026

LAST: 1.616	CHANGE: 0.04	OPEN: 1.667	HIGH: 1.667	ASK: 0.000	VOLUME: 57.74M
LAST: 1.616	CHG(%): 2.95	PREV: 1.306	LOW: 1.615	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1.667	1.667	1.615	1.616	57.74M
14 Jan 26	1.585	1.585	1.585	1.585	37.54M
13 Jan 26	1.460	1.460	1.460	1.460	22.25M
12 Jan 26	1.482	1.482	1.482	1.482	19.59M
09 Jan 26	1.438	1.438	1.438	1.438	28.57M
08 Jan 26	1.407	1.418	1.402	1.407	23.79M
07 Jan 26	1.441	1.441	1.441	1.441	31.02M
06 Jan 26	1.422	1.422	1.422	1.422	23.46M
05 Jan 26	1.400	1.400	1.400	1.400	28.28M
02 Jan 26	1.282	1.282	1.282	1.282	17.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.616