CC, ZRO26997-USD End of Day and Historical Stock Data [LayerZero]

23 Oct 2026

LAST: 1.787	CHANGE: 0.37	OPEN: 1.787	HIGH: 1.787	ASK: 0.000	VOLUME: 76.45M
LAST: 1.787	CHG(%): 22.73	PREV: 1.648	LOW: 1.787	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.787	1.787	1.787	1.787	76.45M
22 Oct 26	1.948	1.948	1.948	1.948	86.49M
21 Oct 26	2.011	2.011	2.011	2.011	130.31M
20 Oct 26	1.914	1.914	1.914	1.914	90.81M
19 Oct 26	1.860	1.860	1.860	1.860	75.71M
16 Oct 26	2.084	2.084	2.084	2.084	180.03M
15 Oct 26	1.889	1.889	1.889	1.889	106.55M
14 Oct 26	2.010	2.059	2.007	2.046	94.43M
13 Oct 26	2.066	2.066	2.066	2.066	247.57M
12 Oct 26	2.097	2.097	2.097	2.097	88.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.787