CC, ZBCN-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0038	ASK: 0.0000	VOLUME: 14.48M
LAST: 0.0038	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0037	0.0038	0.0037	0.0038	14.48M
25 Sep 25	0.0039	0.0039	0.0038	0.0039	12.32M
24 Sep 25	0.0040	0.0040	0.0039	0.0040	23.86M
23 Sep 25	0.0043	0.0047	0.0043	0.0045	26.67M
22 Sep 25	0.0039	0.0039	0.0039	0.0039	12.21M
19 Sep 25	0.0043	0.0044	0.0042	0.0042	15.32M
18 Sep 25	0.0042	0.0042	0.0042	0.0042	13.11M
17 Sep 25	0.0043	0.0044	0.0041	0.0042	13.21M
16 Sep 25	0.0042	0.0044	0.0042	0.0043	15.12M
15 Sep 25	0.0041	0.0041	0.0041	0.0041	10.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038