CC, ZBCN-USD End of Day and Historical Stock Data [Zebec Network]

10 Jul 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 9.91M
LAST: 0.0022	CHG(%): 0.00	PREV: 0.0059	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0022	0.0022	0.0022	0.0022	9.91M
09 Jul 26	0.0022	0.0022	0.0022	0.0022	10.56M
08 Jul 26	0.0022	0.0022	0.0022	0.0022	12.41M
07 Jul 26	0.0022	0.0022	0.0022	0.0022	10.96M
06 Jul 26	0.0022	0.0022	0.0022	0.0022	9.39M
03 Jul 26	0.0023	0.0023	0.0023	0.0023	11.28M
02 Jul 26	0.0022	0.0024	0.0022	0.0023	11.62M
01 Jul 26	0.0022	0.0022	0.0022	0.0022	10.96M
30 Jun 26	0.0023	0.0023	0.0022	0.0023	11.22M
29 Jun 26	0.0023	0.0023	0.0023	0.0023	10.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022