CC, ZBCN-USD End of Day and Historical Stock Data [Zebec Network]

03 Apr 2026

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 5.92M
LAST: 0.0024	CHG(%): 18.42	PREV: 0.0038	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0024	0.0024	0.0024	0.0024	5.92M
02 Apr 26	0.0024	0.0024	0.0024	0.0024	6.54M
01 Apr 26	0.0023	0.0023	0.0023	0.0023	6.15M
31 Mar 26	0.0023	0.0023	0.0023	0.0023	5.73M
30 Mar 26	0.0023	0.0023	0.0023	0.0023	5.66M
27 Mar 26	0.0023	0.0023	0.0023	0.0023	6.53M
26 Mar 26	0.0024	0.0024	0.0024	0.0024	6.33M
25 Mar 26	0.0023	0.0023	0.0023	0.0023	7.19M
24 Mar 26	0.0025	0.0025	0.0025	0.0025	7.85M
23 Mar 26	0.0023	0.0023	0.0023	0.0023	6.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024