CC, ZBCN-USD End of Day and Historical Stock Data [Zebec Network]

14 Nov 2025

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 16.21M
LAST: 0.0033	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0033	0.0033	0.0032	0.0033	16.21M
13 Nov 25	0.0034	0.0034	0.0034	0.0034	14.1M
12 Nov 25	0.0036	0.0036	0.0036	0.0036	16.93M
11 Nov 25	0.0037	0.0037	0.0037	0.0037	21.33M
10 Nov 25	0.0031	0.0035	0.0031	0.0035	13.73M
07 Nov 25	0.0031	0.0031	0.0031	0.0031	12.44M
06 Nov 25	0.0033	0.0033	0.0033	0.0033	19.4M
05 Nov 25	0.0030	0.0030	0.0030	0.0030	22.24M
04 Nov 25	0.0031	0.0031	0.0031	0.0031	20.37M
03 Nov 25	0.0036	0.0036	0.0035	0.0035	9.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033