CC, ZANO-USD End of Day and Historical Stock Data [Zano]

01 Apr 2026

LAST: 10.12	CHANGE: 0.72	OPEN: 9.60	HIGH: 10.59	ASK: 0.00	VOLUME: 1.7M
LAST: 10.12	CHG(%): 5.15	PREV: 13.99	LOW: 9.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	9.60	10.59	9.60	10.12	1.7M
31 Mar 26	9.87	9.93	9.60	9.60	1.29M
30 Mar 26	9.94	10.00	9.58	9.87	1.63M
27 Mar 26	9.94	9.96	9.84	9.93	1.62M
26 Mar 26	9.92	10.00	9.65	9.94	1.48M
25 Mar 26	9.46	9.96	9.26	9.92	1.59M
24 Mar 26	9.59	9.76	9.44	9.46	1.29M
23 Mar 26	9.89	9.91	9.25	9.59	1.45M
20 Mar 26	8.65	10.05	8.57	9.98	1.83M
19 Mar 26	7.15	8.76	7.15	8.65	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.12