CC, ZANO-USD End of Day and Historical Stock Data [Zano]

10 Sep 2026

LAST: 6.420	CHANGE: 3.22	OPEN: 6.455	HIGH: 6.748	ASK: 0.000	VOLUME: 1.59M
LAST: 6.420	CHG(%): 25.41	PREV: 12.679	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	6.455	6.748	6.340	6.420	1.59M
09 Sep 26	5.822	6.565	5.819	6.455	1.26M
08 Sep 26	6.406	6.406	5.661	5.822	1.56M
07 Sep 26	6.237	6.791	6.237	6.406	2.27M
04 Sep 26	6.717	7.053	6.677	6.758	1.27M
03 Sep 26	6.810	7.466	6.659	6.717	1.5M
02 Sep 26	6.909	7.003	6.804	6.810	1.26M
31 Aug 26	7.045	7.189	7.009	7.012	1.39M
28 Aug 26	8.261	8.462	8.102	8.150	1.32M
27 Aug 26	8.364	8.544	8.131	8.261	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420