CC, ZANO-USD End of Day and Historical Stock Data [Zano]

14 Jul 2026

LAST: 9.630	CHANGE: 0.91	OPEN: 9.979	HIGH: 10.025	ASK: 0.000	VOLUME: 1.34M
LAST: 9.630	CHG(%): 6.75	PREV: 13.525	LOW: 9.622	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	9.979	10.025	9.622	9.630	1.34M
13 Jul 26	10.041	10.159	9.966	9.979	1.32M
10 Jul 26	8.511	10.266	8.453	9.324	1.9M
09 Jul 26	8.670	8.867	8.375	8.511	1.05M
08 Jul 26	8.756	9.288	8.242	8.670	1.58M
07 Jul 26	9.447	9.447	8.756	8.756	1.07M
06 Jul 26	8.950	9.643	8.850	9.447	1.76M
03 Jul 26	9.033	9.343	8.998	9.152	1.19M
02 Jul 26	9.081	9.299	9.030	9.033	1.47M
29 Jun 26	9.292	9.520	9.182	9.298	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630