CC, ZANO-USD End of Day and Historical Stock Data [Zano]

20 Jan 2026

LAST: 8.627	CHANGE: 0.72	OPEN: 9.405	HIGH: 9.462	ASK: 0.000	VOLUME: 2.03M
LAST: 8.627	CHG(%): 5.15	PREV: 13.990	LOW: 8.597	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	9.405	9.462	8.597	8.627	2.03M
16 Jan 26	10.423	10.600	9.971	9.984	2.01M
15 Jan 26	10.304	10.983	10.210	10.423	1.61M
14 Jan 26	11.343	11.343	9.980	10.304	1.92M
13 Jan 26	9.921	11.433	9.819	11.343	1.94M
12 Jan 26	9.450	9.991	9.430	9.921	2.28M
09 Jan 26	9.419	9.721	9.222	9.717	1.8M
07 Jan 26	9.783	10.191	9.686	10.189	1.65M
06 Jan 26	9.883	10.077	9.780	9.783	1.62M
05 Jan 26	9.710	10.068	9.680	9.883	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.627