CC, ZNN-USD End of Day and Historical Stock Data [Zenon]

14 Jul 2026

LAST: 0.1220	CHANGE: 0.01	OPEN: 0.0674	HIGH: 0.1220	ASK: 0.0000	VOLUME: 0
LAST: 0.1220	CHG(%): 2.06	PREV: 0.3784	LOW: 0.0674	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jul 26	0.0674	0.1220	0.0674	0.1220
13 Jul 26	0.0680	0.0680	0.0674	0.0674
10 Jul 26	0.0631	0.0633	0.0629	0.0629
09 Jul 26	0.0623	0.1150	0.0623	0.0631
08 Jul 26	0.0541	0.0629	0.0537	0.0623
07 Jul 26	0.1173	0.1173	0.0513	0.0541
06 Jul 26	0.0518	0.1173	0.0513	0.1173
03 Jul 26	0.0497	0.0503	0.0397	0.0397
02 Jul 26	0.1114	0.1115	0.0497	0.0497
29 Jun 26	0.1174	0.1174	0.0497	0.0503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1220