CC, ZNN-USD End of Day and Historical Stock Data [Zenon]

04 Sep 2026

LAST: 0.1619	CHANGE: 0.01	OPEN: 0.1654	HIGH: 0.1654	ASK: 0.0000	VOLUME: 82
LAST: 0.1619	CHG(%): 2.06	PREV: 0.3784	LOW: 0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1654	0.1654	0.0950	0.1619	82
03 Sep 26	0.1519	0.1654	0.0942	0.1654	905
02 Sep 26	0.1206	0.1563	0.1206	0.1519	0
31 Aug 26	0.1667	0.1667	0.1103	0.1598	0
28 Aug 26	0.1845	0.1845	0.0739	0.0739	0
27 Aug 26	0.1801	0.1845	0.1780	0.1845	0
26 Aug 26	0.1820	0.1838	0.1796	0.1801	0
25 Aug 26	0.1893	0.1893	0.1820	0.1820	0
21 Aug 26	0.1745	0.1854	0.0600	0.1854	0
20 Aug 26	0.1658	0.1779	0.0600	0.1745	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1619