CC, ZNN-USD End of Day and Historical Stock Data [Zenon]

23 Jan 2026

LAST: 0.4260	CHANGE: 0.03	OPEN: 0.4368	HIGH: 0.4368	ASK: 0.0000	VOLUME: 0
LAST: 0.4260	CHG(%): 3.10	PREV: 0.9452	LOW: 0.4260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.4368	0.4368	0.4260	0.4260	0
22 Jan 26	0.4499	0.4651	0.4356	0.4368	3.9K
21 Jan 26	0.4648	0.4648	0.4355	0.4499	0
20 Jan 26	0.4395	0.4690	0.4355	0.4648	0
16 Jan 26	0.5686	0.5686	0.5593	0.5600	0
15 Jan 26	0.4473	0.5686	0.4418	0.5686	0
14 Jan 26	0.3629	0.5684	0.3597	0.4473	0
13 Jan 26	0.5360	0.5360	0.3597	0.3629	0
12 Jan 26	0.3848	0.5433	0.3802	0.5360	0
09 Jan 26	0.5510	0.5510	0.3981	0.5441	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4260