CC, ZEPH28492-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZEPH28492-USD: Zephyr Protocol

13 Aug 2025

LAST: 0.6359	CHANGE: 0.05	OPEN: 0.6442	HIGH: 0.6448	ASK: 0.0000	VOLUME: 309.8K
LAST: 0.6359	CHG(%): 3.47	PREV: 1.4959	LOW: 0.6359	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6442	0.6448	0.6359	0.6359	309.8K
12 Aug 25	0.6818	0.6818	0.6818	0.6818	315.2K
11 Aug 25	0.6818	0.6818	0.6818	0.6818	301.3K
10 Aug 25	0.6771	0.6950	0.6771	0.6818	296.2K
09 Aug 25	0.6952	0.6969	0.6727	0.6771	321K
08 Aug 25	0.7064	0.7064	0.7064	0.7064	306K
07 Aug 25	0.7064	0.7064	0.7064	0.7064	321.7K
06 Aug 25	0.6508	0.7075	0.6451	0.7064	318.4K
05 Aug 25	0.7002	0.7047	0.6508	0.6508	325.9K
04 Aug 25	0.7000	0.7141	0.6560	0.7002	336.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.63
MA20:	2.22
MA50:	2.35
MA200:	2.29
STO9:	5.36
RSI14:	27.70
WPR14:	-88.59
MTM14:	-0.69
ROC14:	-0.31
Week High:	2.05
Week Low:	1.38
Month High:	4.42
Month Low:	1.38
Volatility:	136.76