CC, ZEN-USD End of Day and Historical Stock Data [Horizen]

09 Jan 2026

LAST: 9.132	CHANGE: 1.37	OPEN: 9.510	HIGH: 10.170	ASK: 0.000	VOLUME: 60.79M
LAST: 9.132	CHG(%): 4.97	PREV: 27.582	LOW: 9.057	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	9.510	10.170	9.057	9.132	60.79M
07 Jan 26	9.446	9.514	8.970	9.321	47.49M
06 Jan 26	9.281	9.802	9.077	9.446	53.78M
05 Jan 26	9.142	9.376	8.803	9.281	38.88M
02 Jan 26	9.343	9.455	9.077	9.428	39.17M
30 Dec 25	9.253	9.341	8.945	9.116	35.7M
26 Dec 25	7.747	8.046	7.731	7.926	19.88M
24 Dec 25	7.712	7.871	7.440	7.869	21.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.132