CC, ZEN-USD End of Day and Historical Stock Data [Horizen]

04 Sep 2026

LAST: 7.150	CHANGE: 7.38	OPEN: 5.964	HIGH: 7.201	ASK: 0.000	VOLUME: 65.09M
LAST: 7.150	CHG(%): 36.86	PREV: 20.028	LOW: 5.902	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5.964	7.201	5.902	7.150	65.09M
03 Sep 26	5.381	6.024	5.349	5.963	24.15M
02 Sep 26	5.478	5.546	5.300	5.381	11.7M
31 Aug 26	5.256	5.841	5.148	5.635	31.53M
28 Aug 26	5.275	5.384	4.874	4.959	14.43M
27 Aug 26	5.248	5.390	5.103	5.275	13.38M
26 Aug 26	5.128	5.261	5.000	5.248	12.81M
25 Aug 26	5.399	5.569	5.089	5.128	15.32M
21 Aug 26	4.448	5.317	4.448	5.248	32.8M
20 Aug 26	4.190	4.475	4.152	4.448	17.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150