CC, ZEN-USD End of Day and Historical Stock Data [Horizen]

21 Jul 2026

LAST: 4.218	CHANGE: 7.38	OPEN: 4.156	HIGH: 4.233	ASK: 0.000	VOLUME: 10.43M
LAST: 4.218	CHG(%): 36.86	PREV: 20.028	LOW: 4.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	4.156	4.233	4.145	4.218	10.43M
20 Jul 26	4.168	4.209	4.098	4.156	9.61M
17 Jul 26	4.175	4.221	4.115	4.145	10.94M
16 Jul 26	4.349	4.389	4.163	4.175	10.58M
15 Jul 26	4.206	4.472	4.186	4.349	16.41M
14 Jul 26	4.027	4.301	4.021	4.206	12.76M
13 Jul 26	4.127	4.200	3.979	4.027	13.32M
10 Jul 26	4.107	4.224	4.090	4.149	11.23M
09 Jul 26	4.093	4.161	4.048	4.107	12.34M
08 Jul 26	4.234	4.273	4.001	4.093	16.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.218