CC, ZEN-USD End of Day and Historical Stock Data [Horizen]

10 Apr 2026

LAST: 6.352	CHANGE: 1.37	OPEN: 5.853	HIGH: 6.423	ASK: 0.000	VOLUME: 52.59M
LAST: 6.352	CHG(%): 4.97	PREV: 27.582	LOW: 5.803	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.853	6.423	5.803	6.352	52.59M
09 Apr 26	5.345	6.041	5.271	5.854	32.01M
07 Apr 26	5.178	5.651	5.119	5.635	15.01M
06 Apr 26	5.249	5.369	5.155	5.179	10.69M
03 Apr 26	5.063	5.198	5.034	5.166	10.73M
02 Apr 26	5.487	5.542	4.997	5.063	17.23M
01 Apr 26	5.604	5.726	5.482	5.487	12.52M
31 Mar 26	5.221	5.657	5.187	5.604	24.64M
30 Mar 26	5.117	5.381	5.109	5.221	9.98M
27 Mar 26	5.435	5.489	5.118	5.150	12.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.352