CC, ZEN-USD End of Day and Historical Stock Data [Horizen]

27 Oct 2026

LAST: 5.909	CHANGE: 2.22	OPEN: 5.710	HIGH: 5.933	ASK: 0.000	VOLUME: 14.77M
LAST: 5.909	CHG(%): 22.60	PREV: 9.810	LOW: 5.655	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	5.710	5.933	5.655	5.909	14.77M
23 Oct 26	6.126	6.237	5.800	5.901	16.69M
22 Oct 26	6.292	6.335	5.915	6.126	16.32M
21 Oct 26	6.118	6.531	6.114	6.292	21.67M
20 Oct 26	5.986	6.166	5.924	6.118	15.0M
19 Oct 26	5.885	6.027	5.865	5.986	15.07M
16 Oct 26	6.058	6.210	5.943	6.069	17.91M
15 Oct 26	6.015	6.118	5.671	6.058	21.45M
13 Oct 26	6.110	6.362	5.924	6.218	18.04M
12 Oct 26	6.542	6.710	6.107	6.110	20.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.909