CC, ZENT-USD End of Day and Historical Stock Data [Zentry]

09 Jan 2026

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 8.82M
LAST: 0.0044	CHG(%): 31.82	PREV: 0.0066	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0044	0.0044	0.0044	0.0044	8.82M
08 Jan 26	0.0046	0.0046	0.0046	0.0046	7.7M
07 Jan 26	0.0048	0.0048	0.0048	0.0048	6.87M
06 Jan 26	0.0047	0.0047	0.0047	0.0047	5.2M
05 Jan 26	0.0047	0.0047	0.0047	0.0047	5.26M
02 Jan 26	0.0042	0.0042	0.0042	0.0042	11.27M
01 Jan 26	0.0043	0.0043	0.0043	0.0043	12.41M
31 Dec 25	0.0043	0.0043	0.0043	0.0043	12.84M
30 Dec 25	0.0042	0.0042	0.0042	0.0042	10.66M
29 Dec 25	0.0042	0.0042	0.0042	0.0042	10.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044