CC, ZENT-USD End of Day and Historical Stock Data [Zentry]

10 Sep 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 1.8M
LAST: 0.0020	CHG(%): 8.54	PREV: 0.0082	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0020	0.0020	0.0020	0.0020	1.8M
09 Sep 26	0.0019	0.0019	0.0019	0.0019	2.27M
08 Sep 26	0.0019	0.0019	0.0019	0.0019	1.93M
07 Sep 26	0.0019	0.0019	0.0019	0.0019	2.0M
04 Sep 26	0.0020	0.0020	0.0020	0.0020	1.94M
03 Sep 26	0.0020	0.0020	0.0020	0.0020	1.86M
02 Sep 26	0.0021	0.0021	0.0021	0.0021	3.19M
01 Sep 26	0.0023	0.0023	0.0022	0.0023	3.14M
31 Aug 26	0.0019	0.0019	0.0019	0.0019	1.23M
28 Aug 26	0.0019	0.0019	0.0019	0.0019	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020