CC, ZENT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZENT-USD: Zentry

13 Aug 2025

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0083	ASK: 0.0000	VOLUME: 9.02M
LAST: 0.0083	CHG(%): 2.42	PREV: 0.0330	LOW: 0.0082	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0082	0.0083	0.0082	0.0083	9.02M
12 Aug 25	0.0084	0.0084	0.0084	0.0084	8.4M
11 Aug 25	0.0084	0.0084	0.0084	0.0084	8.72M
10 Aug 25	0.0083	0.0085	0.0082	0.0084	8.59M
09 Aug 25	0.0081	0.0084	0.0081	0.0083	7.97M
08 Aug 25	0.0078	0.0078	0.0078	0.0078	9.11M
07 Aug 25	0.0078	0.0078	0.0078	0.0078	7.87M
06 Aug 25	0.0077	0.0078	0.0076	0.0078	7.89M
05 Aug 25	0.0079	0.0080	0.0075	0.0077	8.45M
04 Aug 25	0.0077	0.0079	0.0077	0.0079	7.33M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	39.34
RSI14:	52.94
WPR14:	-36.73
MTM14:	0.00
ROC14:	-0.01
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Volatility:	82.11