CC, ZENT-USD End of Day and Historical Stock Data [Zentry]

14 Nov 2025

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0000	VOLUME: 22.04M
LAST: 0.0061	CHG(%): 2.42	PREV: 0.0330	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0061	0.0061	0.0061	0.0061	22.04M
13 Nov 25	0.0062	0.0062	0.0062	0.0062	17.17M
12 Nov 25	0.0062	0.0062	0.0062	0.0062	14.3M
11 Nov 25	0.0065	0.0065	0.0065	0.0065	22.62M
10 Nov 25	0.0067	0.0068	0.0067	0.0068	18.44M
07 Nov 25	0.0068	0.0068	0.0068	0.0068	15.25M
06 Nov 25	0.0071	0.0071	0.0071	0.0071	15.68M
05 Nov 25	0.0066	0.0066	0.0066	0.0066	36.29M
04 Nov 25	0.0076	0.0076	0.0076	0.0076	40.25M
03 Nov 25	0.0063	0.0063	0.0061	0.0061	14.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061