CC, ZENT-USD End of Day and Historical Stock Data [Zentry]

02 Apr 2026

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 1.26M
LAST: 0.0032	CHG(%): 31.82	PREV: 0.0066	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0032	0.0032	0.0032	0.0032	1.26M
01 Apr 26	0.0032	0.0032	0.0032	0.0032	1.33M
31 Mar 26	0.0032	0.0032	0.0032	0.0032	1.37M
30 Mar 26	0.0032	0.0032	0.0032	0.0032	1.26M
27 Mar 26	0.0033	0.0033	0.0033	0.0033	1.82M
26 Mar 26	0.0035	0.0035	0.0035	0.0035	902.6K
25 Mar 26	0.0035	0.0035	0.0035	0.0035	1.85M
24 Mar 26	0.0035	0.0035	0.0035	0.0035	1.43M
23 Mar 26	0.0034	0.0034	0.0034	0.0034	1.05M
20 Mar 26	0.0034	0.0034	0.0034	0.0034	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032