CC, ZEC-USD End of Day and Historical Stock Data [Zcash]

03 Apr 2026

LAST: 234.2	CHANGE: 2.07	OPEN: 240.8	HIGH: 241.0	ASK: 0.0	VOLUME: 212.41M
LAST: 234.2	CHG(%): 3.56	PREV: 58.2	LOW: 232.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	240.8	241.0	232.5	234.2	212.41M
02 Apr 26	251.1	255.0	231.8	240.9	343.55M
01 Apr 26	248.5	257.4	239.3	251.1	437.44M
31 Mar 26	225.6	256.4	223.7	248.5	599.3M
30 Mar 26	214.8	231.0	214.5	225.6	352.79M
27 Mar 26	222.1	225.5	213.6	215.3	287.59M
26 Mar 26	231.4	233.9	219.3	222.1	314.34M
25 Mar 26	242.2	246.4	229.5	231.4	442.98M
24 Mar 26	228.5	242.5	223.1	242.3	419.68M
23 Mar 26	217.2	234.4	216.4	228.5	443.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.2