CC, ZEC-USD End of Day and Historical Stock Data [Zcash]

13 Nov 2025

LAST: 521.0	CHANGE: 80.77	OPEN: 507.0	HIGH: 532.7	ASK: 0.0	VOLUME: 1.614B
LAST: 521.0	CHG(%): 61.55	PREV: 131.2	LOW: 471.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	507.0	532.7	471.4	521.0	1.614B
12 Nov 25	443.2	543.4	426.8	507.0	2.125B
11 Nov 25	519.4	575.9	443.0	443.1	2.515B
07 Nov 25	533.9	736.5	526.2	642.8	4.287B
06 Nov 25	477.6	548.6	470.4	533.7	1.538B
05 Nov 25	443.9	501.5	412.4	477.7	1.47B
04 Nov 25	433.6	480.8	377.1	444.0	2.462B
30 Oct 25	351.4	364.8	299.6	345.7	914.58M
28 Oct 25	341.6	342.4	308.5	315.9	644.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

521.0