CC, ZEC-USD End of Day and Historical Stock Data [Zcash]

04 Sep 2026

LAST: 1,024	CHANGE: 83.56	OPEN: 952	HIGH: 1,045	ASK: 0	VOLUME: 1.531B
LAST: 1,024	CHG(%): 23.18	PREV: 360	LOW: 935	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	952	1,045	935	1,024	1.531B
03 Sep 26	814	977	808	952	1.19B
02 Sep 26	830	841	789	814	628.26M
31 Aug 26	836	869	808	848	844.11M
28 Aug 26	810	822	780	801	1.31B
27 Aug 26	817	830	774	810	1.352B
26 Aug 26	768	817	760	817	1.234B
25 Aug 26	829	862	759	768	1.439B
21 Aug 26	568	740	567	733	1.751B
20 Aug 26	565	593	551	568	588.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024