CC, ZEC-USD End of Day and Historical Stock Data [Zcash]

23 Oct 2026

LAST: 1,181	CHANGE: 80.77	OPEN: 1,218	HIGH: 1,253	ASK: 0	VOLUME: 910.85M
LAST: 1,181	CHG(%): 61.55	PREV: 131	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,218	1,253	1,160	1,181	910.85M
22 Oct 26	1,312	1,332	1,190	1,218	1.211B
21 Oct 26	1,257	1,364	1,252	1,312	1.233B
20 Oct 26	1,151	1,273	1,123	1,257	1.104B
19 Oct 26	1,129	1,185	1,115	1,151	971.72M
16 Oct 26	1,220	1,243	1,133	1,148	1.304B
15 Oct 26	1,145	1,248	1,078	1,220	1.491B
13 Oct 26	1,167	1,230	1,131	1,218	1.045B
12 Oct 26	1,276	1,344	1,164	1,167	1.028B
11 Oct 26	1,220	1,296	1,219	1,276	813.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,181