CC, ZEC-USD End of Day and Historical Stock Data [Zcash]

20 Jul 2026

LAST: 543.0	CHANGE: 83.56	OPEN: 547.3	HIGH: 556.0	ASK: 0.0	VOLUME: 489.37M
LAST: 543.0	CHG(%): 23.18	PREV: 360.5	LOW: 526.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	547.3	556.0	526.7	543.0	489.37M
17 Jul 26	525.4	554.9	524.3	546.9	519.17M
16 Jul 26	570.3	572.4	525.3	525.3	578.57M
15 Jul 26	563.2	586.3	550.9	570.3	630.99M
14 Jul 26	494.9	567.7	494.9	563.2	640.6M
13 Jul 26	533.1	539.6	490.5	494.9	489.9M
10 Jul 26	481.3	512.0	478.1	498.9	449.76M
09 Jul 26	465.1	494.7	455.9	481.3	423.16M
08 Jul 26	482.6	489.1	452.2	465.1	424.44M
07 Jul 26	452.4	510.5	444.3	482.6	652.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.0