CC, ZLW-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZLW-USD: Zelwin

12 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 35.8K
LAST: 0.0020	CHG(%): 4.76	PREV: 0.0021	LOW: 0.0019	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0020	0.0020	0.0019	0.0020	35.8K
11 Aug 25	0.0019	0.0020	0.0019	0.0020	27.3K
10 Aug 25	0.0019	0.0020	0.0019	0.0019	26.2K
09 Aug 25	0.0018	0.0020	0.0018	0.0019	26.6K
08 Aug 25	0.0020	0.0020	0.0018	0.0018	28.3K
07 Aug 25	0.0020	0.0020	0.0019	0.0020	53.7K
06 Aug 25	0.0019	0.0020	0.0019	0.0019	99.7K
05 Aug 25	0.0019	0.0019	0.0019	0.0019	94.6K
04 Aug 25	0.0020	0.0020	0.0019	0.0019	92.6K
03 Aug 25	0.0019	0.0020	0.0019	0.0020	93.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	33.33
RSI14:	60.00
MTM14:	0.00
ROC14:	0.05
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	172.61