CC, ZAMA-USD End of Day and Historical Stock Data [Zama USD Price]

23 Oct 2026

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0000	VOLUME: 38.59M
LAST: 0.0730	CHG(%): 3.73	PREV: 0.0778	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0730	0.0730	0.0730	0.0730	38.59M
22 Oct 26	0.0807	0.0807	0.0807	0.0807	46.96M
21 Oct 26	0.0750	0.0750	0.0750	0.0750	31.78M
20 Oct 26	0.0739	0.0739	0.0739	0.0739	30.51M
19 Oct 26	0.0709	0.0709	0.0709	0.0709	27.63M
16 Oct 26	0.0743	0.0743	0.0743	0.0743	56.84M
15 Oct 26	0.0674	0.0674	0.0674	0.0674	48.46M
14 Oct 26	0.0775	0.0804	0.0775	0.0792	46.84M
13 Oct 26	0.0747	0.0747	0.0747	0.0747	34.74M
12 Oct 26	0.0778	0.0778	0.0778	0.0778	28.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730