CC, ZBT38427-USD End of Day and Historical Stock Data [ZEROBASE USD Price]

02 Jan 2026

LAST: 0.1535	CHANGE: 0.00	OPEN: 0.1535	HIGH: 0.1535	ASK: 0.0000	VOLUME: 87.32M
LAST: 0.1535	CHG(%): 4.69	PREV: 0.0746	LOW: 0.1535	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1535	0.1535	0.1535	0.1535	87.32M
01 Jan 26	0.1455	0.1712	0.1413	0.1634	94.18M
31 Dec 25	0.1658	0.1681	0.1567	0.1567	158.27M
30 Dec 25	0.1716	0.1716	0.1716	0.1716	477.46M
29 Dec 25	0.1007	0.1210	0.1007	0.1201	56.23M
26 Dec 25	0.1571	0.1571	0.1571	0.1571	367.43M
25 Dec 25	0.0991	0.1067	0.0940	0.1067	155.79M
24 Dec 25	0.0746	0.0746	0.0746	0.0746	6.68M
23 Dec 25	0.0733	0.0735	0.0725	0.0728	6.17M
22 Dec 25	0.0749	0.0749	0.0749	0.0749	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1535