CC, ZBT38427-USD End of Day and Historical Stock Data [ZEROBASE USD Price]

02 Apr 2026

LAST: 0.1017	CHANGE: 0.00	OPEN: 0.0956	HIGH: 0.1110	ASK: 0.0000	VOLUME: 58.41M
LAST: 0.1017	CHG(%): 3.61	PREV: 0.1303	LOW: 0.0956	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0956	0.1110	0.0956	0.1017	58.41M
01 Apr 26	0.0961	0.0961	0.0961	0.0961	87.07M
31 Mar 26	0.0793	0.0793	0.0793	0.0793	17.91M
30 Mar 26	0.0743	0.0743	0.0743	0.0743	23.11M
27 Mar 26	0.0677	0.0677	0.0677	0.0677	4.26M
26 Mar 26	0.0722	0.0722	0.0722	0.0722	5.95M
25 Mar 26	0.0691	0.0691	0.0691	0.0691	4.8M
24 Mar 26	0.0690	0.0690	0.0690	0.0690	6.63M
23 Mar 26	0.0673	0.0673	0.0673	0.0673	6.28M
20 Mar 26	0.0718	0.0718	0.0718	0.0718	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1017