CC, ZNZ-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 0
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 25	0.0005	0.0005	0.0004	0.0004
23 Aug 25	0.0005	0.0005	0.0005	0.0005
22 Aug 25	0.0004	0.0005	0.0004	0.0005
21 Aug 25	0.0006	0.0006	0.0004	0.0004
20 Aug 25	0.0006	0.0006	0.0006	0.0006
19 Aug 25	0.0005	0.0006	0.0005	0.0006
18 Aug 25	0.0006	0.0006	0.0004	0.0005
17 Aug 25	0.0006	0.0006	0.0006	0.0006
16 Aug 25	0.0004	0.0006	0.0004	0.0006
15 Aug 25	0.0004	0.0005	0.0004	0.0004

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004