CC, ZTX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZTX-USD: ZTX

13 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 3.14M
LAST: 0.0020	CHG(%): 1.67	PREV: 0.0060	LOW: 0.0020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0021	0.0021	0.0020	0.0020	3.14M
12 Aug 25	0.0020	0.0020	0.0020	0.0020	543.1K
11 Aug 25	0.0020	0.0020	0.0020	0.0020	305.5K
10 Aug 25	0.0020	0.0020	0.0020	0.0020	299.7K
09 Aug 25	0.0020	0.0020	0.0020	0.0020	311.7K
08 Aug 25	0.0020	0.0020	0.0020	0.0020	276.8K
07 Aug 25	0.0020	0.0020	0.0020	0.0020	318.4K
06 Aug 25	0.0019	0.0020	0.0019	0.0020	329.2K
05 Aug 25	0.0019	0.0020	0.0019	0.0019	309.7K
04 Aug 25	0.0019	0.0020	0.0019	0.0019	435.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	17.50
RSI14:	36.76
WPR14:	-64.71
MTM14:	0.00
ROC14:	-0.05
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	41.79