CC, ZKSYNC End of Day and Historical Stock Data [zkSync]

26 Jan 2026

LAST: 0.0282	CHANGE: 0.01	OPEN: 0.0272	HIGH: 0.0289	ASK: 0.0000	VOLUME: 21.1M
LAST: 0.0282	CHG(%): 3.97	PREV: 0.1915	LOW: 0.0271	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.0272	0.0289	0.0271	0.0282	21.1M
23 Jan 26	0.0291	0.0302	0.0287	0.0291	21.28M
22 Jan 26	0.0304	0.0305	0.0290	0.0291	17.52M
21 Jan 26	0.0295	0.0315	0.0294	0.0304	29.75M
20 Jan 26	0.0323	0.0323	0.0292	0.0295	25.99M
16 Jan 26	0.0340	0.0355	0.0338	0.0352	26.4M
15 Jan 26	0.0356	0.0370	0.0336	0.0340	36.39M
14 Jan 26	0.0362	0.0379	0.0352	0.0356	52.08M
13 Jan 26	0.0332	0.0376	0.0329	0.0362	84.48M
12 Jan 26	0.0340	0.0348	0.0329	0.0332	21.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0282