CC, ZKSYNC End of Day and Historical Stock Data [zkSync]

22 Oct 2026

LAST: 0.0131	CHANGE: 0.01	OPEN: 0.0147	HIGH: 0.0148	ASK: 0.0000	VOLUME: 12.59M
LAST: 0.0131	CHG(%): 15.57	PREV: 0.0610	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0147	0.0148	0.0131	0.0131	12.59M
21 Oct 26	0.0148	0.0156	0.0146	0.0147	17.88M
20 Oct 26	0.0147	0.0156	0.0143	0.0148	16.34M
19 Oct 26	0.0150	0.0150	0.0146	0.0147	11.45M
16 Oct 26	0.0170	0.0187	0.0162	0.0166	51.34M
15 Oct 26	0.0157	0.0185	0.0151	0.0170	157.35M
13 Oct 26	0.0146	0.0173	0.0141	0.0162	79.72M
12 Oct 26	0.0161	0.0170	0.0145	0.0146	41.94M
11 Oct 26	0.0152	0.0164	0.0148	0.0161	75.99M
09 Oct 26	0.0114	0.0145	0.0113	0.0141	81.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131