CC, ZKSYNC End of Day and Historical Stock Data [zkSync]

02 Apr 2026

LAST: 0.0169	CHANGE: 0.01	OPEN: 0.0175	HIGH: 0.0177	ASK: 0.0000	VOLUME: 10.73M
LAST: 0.0169	CHG(%): 3.97	PREV: 0.1915	LOW: 0.0168	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0175	0.0177	0.0168	0.0169	10.73M
01 Apr 26	0.0175	0.0181	0.0174	0.0175	12.48M
31 Mar 26	0.0172	0.0175	0.0169	0.0175	11.38M
30 Mar 26	0.0169	0.0178	0.0169	0.0172	9.71M
27 Mar 26	0.0183	0.0186	0.0170	0.0173	15.8M
26 Mar 26	0.0190	0.0191	0.0181	0.0183	12.65M
25 Mar 26	0.0185	0.0194	0.0184	0.0190	18.74M
24 Mar 26	0.0182	0.0189	0.0180	0.0185	18.99M
23 Mar 26	0.0175	0.0184	0.0171	0.0182	15.67M
20 Mar 26	0.0189	0.0192	0.0184	0.0187	10.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0169