CC, ZKSYNC End of Day and Historical Stock Data [zkSync]

19 Nov 2025

LAST: 0.0507	CHANGE: 0.01	OPEN: 0.0460	HIGH: 0.0519	ASK: 0.0000	VOLUME: 211.24M
LAST: 0.0507	CHG(%): 3.97	PREV: 0.1915	LOW: 0.0451	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0460	0.0519	0.0451	0.0507	211.24M
18 Nov 25	0.0463	0.0479	0.0450	0.0460	75.21M
13 Nov 25	0.0494	0.0505	0.0457	0.0471	54.55M
12 Nov 25	0.0502	0.0534	0.0479	0.0494	73.72M
11 Nov 25	0.0569	0.0583	0.0501	0.0502	95.5M
07 Nov 25	0.0690	0.0709	0.0622	0.0629	315.24M
06 Nov 25	0.0758	0.0766	0.0665	0.0690	424.73M
05 Nov 25	0.0636	0.0842	0.0574	0.0758	745.98M
04 Nov 25	0.0525	0.0641	0.0492	0.0637	511.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0507