CC, ZIG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZIG-USD: Zignaly

04 Sep 2025

LAST: 0.0981	CHANGE: 0.00	OPEN: 0.0989	HIGH: 0.0989	ASK: 0.0000	VOLUME: 2.64M
LAST: 0.0981	CHG(%): 3.01	PREV: 0.1162	LOW: 0.0981	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0989	0.0989	0.0981	0.0981	2.64M
03 Sep 25	0.0941	0.0943	0.0932	0.0932	1.59M
02 Sep 25	0.0930	0.0934	0.0930	0.0934	1.93M
01 Sep 25	0.0928	0.0928	0.0922	0.0922	1.59M
29 Aug 25	0.0976	0.0982	0.0976	0.0980	1.88M
28 Aug 25	0.1017	0.1017	0.1017	0.1017	1.97M
27 Aug 25	0.1033	0.1033	0.1033	0.1033	2.97M
26 Aug 25	0.1012	0.1060	0.1007	0.1033	3.61M
25 Aug 25	0.1118	0.1136	0.0995	0.1012	4.44M
24 Aug 25	0.1134	0.1134	0.1134	0.1134	7.07M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.12
MA20:	0.13
MA50:	0.14
MA100:	0.12
MA200:	0.11
STO14:	10.86
RSI14:	37.76
WPR14:	-85.43
MTM14:	-0.01
ROC14:	-0.09
ATR:	0.01
Volatility:	31.11