CC, ZIG-USD End of Day and Historical Stock Data [Zignaly]

09 Jan 2026

LAST: 0.0582	CHANGE: 0.00	OPEN: 0.0582	HIGH: 0.0582	ASK: 0.0000	VOLUME: 2.81M
LAST: 0.0582	CHG(%): 3.01	PREV: 0.1162	LOW: 0.0582	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0582	0.0582	0.0582	0.0582	2.81M
08 Jan 26	0.0587	0.0589	0.0587	0.0588	1.86M
07 Jan 26	0.0592	0.0592	0.0592	0.0592	2.06M
06 Jan 26	0.0589	0.0589	0.0589	0.0589	4.04M
05 Jan 26	0.0579	0.0579	0.0579	0.0579	4.48M
02 Jan 26	0.0581	0.0581	0.0581	0.0581	1.63M
01 Jan 26	0.0562	0.0566	0.0562	0.0566	3.55M
31 Dec 25	0.0573	0.0573	0.0569	0.0569	4.28M
30 Dec 25	0.0573	0.0573	0.0573	0.0573	9.68M
29 Dec 25	0.0574	0.0574	0.0574	0.0574	4.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0582