CC, ZIG-USD End of Day and Historical Stock Data [Zignaly]

14 Nov 2025

LAST: 0.0736	CHANGE: 0.00	OPEN: 0.0751	HIGH: 0.0752	ASK: 0.0000	VOLUME: 2.66M
LAST: 0.0736	CHG(%): 3.01	PREV: 0.1162	LOW: 0.0736	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0751	0.0752	0.0736	0.0736	2.66M
13 Nov 25	0.0773	0.0773	0.0773	0.0773	3.28M
12 Nov 25	0.0792	0.0792	0.0792	0.0792	3.15M
11 Nov 25	0.0814	0.0814	0.0814	0.0814	3.59M
10 Nov 25	0.0837	0.0838	0.0835	0.0835	5.53M
07 Nov 25	0.0715	0.0715	0.0715	0.0715	3.3M
06 Nov 25	0.0772	0.0772	0.0772	0.0772	3.89M
05 Nov 25	0.0788	0.0788	0.0788	0.0788	5.81M
04 Nov 25	0.0749	0.0749	0.0749	0.0749	2.54M
03 Nov 25	0.0805	0.0835	0.0801	0.0802	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0736