CC, ZIG-USD End of Day and Historical Stock Data [Zignaly]

08 Apr 2026

LAST: 0.0294	CHANGE: 0.03	OPEN: 0.0304	HIGH: 0.0305	ASK: 0.0000	VOLUME: 2.83M
LAST: 0.0294	CHG(%): 30.43	PREV: 0.0963	LOW: 0.0293	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0304	0.0305	0.0293	0.0294	2.83M
07 Apr 26	0.0297	0.0297	0.0297	0.0297	1.9M
06 Apr 26	0.0296	0.0296	0.0296	0.0296	2.82M
03 Apr 26	0.0302	0.0302	0.0302	0.0302	3.68M
02 Apr 26	0.0303	0.0303	0.0303	0.0303	1.02M
01 Apr 26	0.0302	0.0302	0.0302	0.0302	1.86M
31 Mar 26	0.0300	0.0300	0.0300	0.0300	4.77M
30 Mar 26	0.0305	0.0305	0.0305	0.0305	1.1M
27 Mar 26	0.0307	0.0307	0.0307	0.0307	2.33M
26 Mar 26	0.0317	0.0317	0.0317	0.0317	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0294