CC, ZIG-USD End of Day and Historical Stock Data [Zignaly]

04 Sep 2026

LAST: 0.0415	CHANGE: 0.02	OPEN: 0.0415	HIGH: 0.0415	ASK: 0.0000	VOLUME: 24.66M
LAST: 0.0415	CHG(%): 18.79	PREV: 0.1123	LOW: 0.0415	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0415	0.0415	0.0415	0.0415	24.66M
03 Sep 26	0.0369	0.0369	0.0369	0.0369	17.8M
02 Sep 26	0.0354	0.0354	0.0354	0.0354	17.18M
01 Sep 26	0.0410	0.0410	0.0408	0.0408	5.34M
31 Aug 26	0.0415	0.0415	0.0415	0.0415	3.81M
28 Aug 26	0.0420	0.0420	0.0420	0.0420	5.32M
27 Aug 26	0.0427	0.0427	0.0427	0.0427	5.0M
26 Aug 26	0.0413	0.0413	0.0413	0.0413	7.34M
25 Aug 26	0.0415	0.0415	0.0415	0.0415	4.55M
24 Aug 26	0.0403	0.0404	0.0403	0.0404	8.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415