CC, ZIG-USD End of Day and Historical Stock Data [Zignaly]

15 Jul 2026

LAST: 0.0437	CHANGE: 0.01	OPEN: 0.0437	HIGH: 0.0437	ASK: 0.0000	VOLUME: 4.51M
LAST: 0.0437	CHG(%): 5.30	PREV: 0.0963	LOW: 0.0437	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0437	0.0437	0.0437	0.0437	4.51M
14 Jul 26	0.0413	0.0413	0.0413	0.0413	3.75M
13 Jul 26	0.0443	0.0443	0.0443	0.0443	2.79M
10 Jul 26	0.0445	0.0445	0.0445	0.0445	2.08M
09 Jul 26	0.0445	0.0445	0.0445	0.0445	2.36M
08 Jul 26	0.0469	0.0469	0.0469	0.0469	4.17M
07 Jul 26	0.0463	0.0463	0.0463	0.0463	2.79M
06 Jul 26	0.0480	0.0480	0.0480	0.0480	2.25M
03 Jul 26	0.0473	0.0473	0.0473	0.0473	3.67M
02 Jul 26	0.0501	0.0502	0.0473	0.0473	3.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0437