CC, ZORA35931-USD End of Day and Historical Stock Data [ZORA USD]

16 Jan 2026

LAST: 0.0358	CHANGE: 0.01	OPEN: 0.0358	HIGH: 0.0358	ASK: 0.0000	VOLUME: 27.86M
LAST: 0.0358	CHG(%): 21.42	PREV: 0.0621	LOW: 0.0358	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0358	0.0358	0.0358	0.0358	27.86M
15 Jan 26	0.0367	0.0367	0.0367	0.0367	29.34M
14 Jan 26	0.0381	0.0381	0.0381	0.0381	26.65M
13 Jan 26	0.0370	0.0370	0.0370	0.0370	26.23M
12 Jan 26	0.0386	0.0386	0.0386	0.0386	23.7M
09 Jan 26	0.0388	0.0388	0.0388	0.0388	24.66M
08 Jan 26	0.0403	0.0407	0.0399	0.0401	24.62M
07 Jan 26	0.0431	0.0431	0.0431	0.0431	34.8M
06 Jan 26	0.0442	0.0442	0.0442	0.0442	44.44M
05 Jan 26	0.0433	0.0433	0.0433	0.0433	36.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0358