CC, ZORA35931-USD End of Day and Historical Stock Data [ZORA USD]

14 Nov 2025

LAST: 0.0569	CHANGE: 0.00	OPEN: 0.0597	HIGH: 0.0597	ASK: 0.0000	VOLUME: 167.67M
LAST: 0.0569	CHG(%): 0.00	PREV: 0.1094	LOW: 0.0568	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0597	0.0597	0.0568	0.0569	167.67M
13 Nov 25	0.0551	0.0551	0.0551	0.0551	142.83M
12 Nov 25	0.0599	0.0599	0.0599	0.0599	53.44M
11 Nov 25	0.0620	0.0620	0.0620	0.0620	53.6M
10 Nov 25	0.0626	0.0674	0.0625	0.0674	60.9M
07 Nov 25	0.0592	0.0592	0.0592	0.0592	68.99M
06 Nov 25	0.0668	0.0668	0.0668	0.0668	81.88M
05 Nov 25	0.0606	0.0606	0.0606	0.0606	88.71M
04 Nov 25	0.0618	0.0618	0.0618	0.0618	63.79M
03 Nov 25	0.0679	0.0679	0.0637	0.0637	49.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0569