CC, ZORA35931-USD End of Day and Historical Stock Data [ZORA USD]

14 Jul 2026

LAST: 0.0067	CHANGE: 0.01	OPEN: 0.0067	HIGH: 0.0068	ASK: 0.0000	VOLUME: 11.53M
LAST: 0.0067	CHG(%): 11.07	PREV: 0.0533	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0067	0.0068	0.0067	0.0067	11.53M
13 Jul 26	0.0068	0.0068	0.0068	0.0068	11.23M
10 Jul 26	0.0071	0.0071	0.0071	0.0071	12.18M
09 Jul 26	0.0073	0.0073	0.0073	0.0073	13.29M
08 Jul 26	0.0071	0.0071	0.0071	0.0071	11.02M
07 Jul 26	0.0073	0.0073	0.0073	0.0073	11.31M
06 Jul 26	0.0074	0.0074	0.0074	0.0074	15.35M
03 Jul 26	0.0071	0.0071	0.0071	0.0071	12.72M
02 Jul 26	0.0071	0.0073	0.0071	0.0071	13.11M
01 Jul 26	0.0067	0.0067	0.0066	0.0066	11.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067