CC, ZETA-USD End of Day and Historical Stock Data [ZetaChain]

28 Oct 2026

LAST: 0.0401	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0406	ASK: 0.0000	VOLUME: 5.21M
LAST: 0.0401	CHG(%): 0.40	PREV: 0.0993	LOW: 0.0389	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0400	0.0406	0.0389	0.0401	5.21M
27 Oct 26	0.0391	0.0401	0.0381	0.0400	4.49M
23 Oct 26	0.0405	0.0424	0.0401	0.0412	4.38M
22 Oct 26	0.0428	0.0430	0.0400	0.0405	4.34M
21 Oct 26	0.0418	0.0441	0.0417	0.0428	8.1M
20 Oct 26	0.0419	0.0424	0.0407	0.0418	4.27M
19 Oct 26	0.0411	0.0426	0.0411	0.0419	4.53M
16 Oct 26	0.0435	0.0445	0.0429	0.0438	4.21M
15 Oct 26	0.0435	0.0438	0.0413	0.0435	5.44M
13 Oct 26	0.0450	0.0457	0.0432	0.0450	5.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0401