CC, ZETA-USD End of Day and Historical Stock Data [ZetaChain]

17 Jul 2026

LAST: 0.0355	CHANGE: 0.00	OPEN: 0.0337	HIGH: 0.0364	ASK: 0.0000	VOLUME: 5.99M
LAST: 0.0355	CHG(%): 0.40	PREV: 0.0993	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0337	0.0364	0.0330	0.0355	5.99M
16 Jul 26	0.0345	0.0346	0.0337	0.0337	3.91M
15 Jul 26	0.0343	0.0348	0.0340	0.0345	4.09M
14 Jul 26	0.0339	0.0347	0.0337	0.0343	3.94M
13 Jul 26	0.0345	0.0350	0.0335	0.0339	4.29M
10 Jul 26	0.0348	0.0356	0.0346	0.0354	4.72M
09 Jul 26	0.0336	0.0352	0.0335	0.0348	4.57M
08 Jul 26	0.0349	0.0351	0.0333	0.0336	4.68M
07 Jul 26	0.0374	0.0377	0.0346	0.0349	4.81M
06 Jul 26	0.0370	0.0384	0.0364	0.0374	6.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0355