CC, ZETA-USD End of Day and Historical Stock Data [ZetaChain]

13 Nov 2025

LAST: 0.1002	CHANGE: 0.02	OPEN: 0.1036	HIGH: 0.1073	ASK: 0.0000	VOLUME: 13.07M
LAST: 0.1002	CHG(%): 3.47	PREV: 0.5644	LOW: 0.0976	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1036	0.1073	0.0976	0.1002	13.07M
12 Nov 25	0.1055	0.1091	0.1022	0.1036	10.31M
11 Nov 25	0.1109	0.1130	0.1053	0.1055	12.29M
07 Nov 25	0.0993	0.1154	0.0993	0.1125	20.01M
06 Nov 25	0.1019	0.1019	0.0970	0.0993	10.18M
05 Nov 25	0.0997	0.1025	0.0931	0.1019	12.45M
04 Nov 25	0.1023	0.1066	0.0940	0.0997	20.37M
30 Oct 25	0.1187	0.1212	0.1077	0.1131	12.06M
28 Oct 25	0.1241	0.1265	0.1187	0.1202	12.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1002