CC, ZKP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZKP-USD: Panther Protocol

15 Aug 2025

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0076	ASK: 0.0000	VOLUME: 458.9K
LAST: 0.0076	CHG(%): 1.76	PREV: 0.0170	LOW: 0.0076	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0076	0.0076	0.0076	0.0076	458.9K
14 Aug 25	0.0077	0.0077	0.0077	0.0077	429.9K
13 Aug 25	0.0076	0.0077	0.0075	0.0077	426.6K
12 Aug 25	0.0077	0.0077	0.0077	0.0077	444.1K
11 Aug 25	0.0077	0.0077	0.0077	0.0077	457.5K
10 Aug 25	0.0076	0.0078	0.0076	0.0077	460.4K
09 Aug 25	0.0076	0.0077	0.0076	0.0076	453.6K
08 Aug 25	0.0076	0.0076	0.0076	0.0076	409.4K
07 Aug 25	0.0076	0.0076	0.0076	0.0076	400.6K
06 Aug 25	0.0077	0.0077	0.0076	0.0076	429.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.01
STO9:	0.97
RSI14:	30.88
WPR14:	-97.69
MTM14:	-0.01
ROC14:	-0.42
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	109.21