CC, ZEFI-USD End of Day and Historical Stock Data [ZCore Finance]

20 Nov 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 212
LAST: 0.0018	CHG(%): 0.00	PREV: 0.0023	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0018	0.0018	0.0018	0.0018	212
19 Nov 25	0.0018	0.0018	0.0018	0.0018	56
18 Nov 25	0.0018	0.0018	0.0018	0.0018	251
17 Nov 25	0.0019	0.0019	0.0019	0.0019	113
14 Nov 25	0.0019	0.0019	0.0019	0.0019	79
13 Nov 25	0.0019	0.0019	0.0019	0.0019	50
12 Nov 25	0.0019	0.0019	0.0019	0.0019	105
11 Nov 25	0.0020	0.0020	0.0020	0.0020	206
10 Nov 25	0.0020	0.0020	0.0020	0.0020	34
07 Nov 25	0.0020	0.0020	0.0020	0.0020	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018