CC, ZEFI-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 130
LAST: 0.0025	CHG(%): 4.55	PREV: 0.0022	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0025	0.0025	0.0025	0.0025	130
25 Sep 25	0.0026	0.0026	0.0026	0.0026	180
24 Sep 25	0.0026	0.0026	0.0026	0.0026	291
23 Sep 25	0.0025	0.0025	0.0025	0.0025	128
22 Sep 25	0.0026	0.0026	0.0026	0.0026	375
19 Sep 25	0.0025	0.0025	0.0025	0.0025	46
18 Sep 25	0.0025	0.0025	0.0025	0.0025	36
17 Sep 25	0.0025	0.0025	0.0025	0.0025	73
16 Sep 25	0.0024	0.0024	0.0024	0.0024	19
15 Sep 25	0.0024	0.0024	0.0024	0.0024	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025