CC, ZEL-USD End of Day and Historical Stock Data [ZelCash]

29 Oct 2026

LAST: 0.0609	CHANGE: 0.03	OPEN: 0.0679	HIGH: 0.0684	ASK: 0.0000	VOLUME: 4.89M
LAST: 0.0609	CHG(%): 20.24	PREV: 0.1275	LOW: 0.0609	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0679	0.0684	0.0609	0.0609	4.89M
28 Oct 26	0.0664	0.0688	0.0655	0.0679	5.02M
27 Oct 26	0.0623	0.0668	0.0613	0.0664	4.72M
23 Oct 26	0.0650	0.0678	0.0648	0.0660	4.51M
22 Oct 26	0.0716	0.0716	0.0646	0.0650	4.81M
21 Oct 26	0.0716	0.0726	0.0708	0.0716	4.26M
20 Oct 26	0.0710	0.0722	0.0691	0.0716	4.32M
19 Oct 26	0.0712	0.0724	0.0694	0.0710	4.44M
16 Oct 26	0.0777	0.0806	0.0761	0.0770	4.66M
15 Oct 26	0.0797	0.0801	0.0729	0.0777	5.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0609