CC, ZEL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZEL-USD: ZelCash

12 Aug 2025

LAST: 0.2284	CHANGE: 0.02	OPEN: 0.2152	HIGH: 0.2325	ASK: 0.0000	VOLUME: 10.17M
LAST: 0.2284	CHG(%): 2.73	PREV: 0.6273	LOW: 0.2149	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2152	0.2325	0.2149	0.2284	10.17M
11 Aug 25	0.2349	0.2407	0.2152	0.2152	7.7M
10 Aug 25	0.2365	0.2401	0.2281	0.2349	5.5M
09 Aug 25	0.2285	0.2394	0.2283	0.2365	5.16M
08 Aug 25	0.2237	0.2297	0.2191	0.2285	6.65M
07 Aug 25	0.2158	0.2252	0.2139	0.2237	6.43M
06 Aug 25	0.2136	0.2229	0.2073	0.2158	6.65M
05 Aug 25	0.2255	0.2261	0.2099	0.2136	6.74M
04 Aug 25	0.2162	0.2256	0.2157	0.2255	5.41M
03 Aug 25	0.2059	0.2176	0.2047	0.2162	4.35M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.62
MA20:	0.65
MA50:	0.68
MA200:	0.60
STO9:	47.13
RSI14:	40.90
WPR14:	-40.59
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.66
Week Low:	0.60
Month High:	0.92
Month Low:	0.52
Volatility:	58.03