CC, ZEL-USD End of Day and Historical Stock Data [ZelCash]

07 Apr 2026

LAST: 0.0558	CHANGE: 0.03	OPEN: 0.0532	HIGH: 0.0559	ASK: 0.0000	VOLUME: 2.7M
LAST: 0.0558	CHG(%): 20.24	PREV: 0.1275	LOW: 0.0529	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0532	0.0559	0.0529	0.0558	2.7M
06 Apr 26	0.0545	0.0555	0.0524	0.0532	2.93M
03 Apr 26	0.0556	0.0589	0.0548	0.0560	5.64M
02 Apr 26	0.0585	0.0589	0.0543	0.0556	4.65M
01 Apr 26	0.0545	0.0591	0.0540	0.0585	4.98M
31 Mar 26	0.0523	0.0555	0.0523	0.0544	6.24M
30 Mar 26	0.0506	0.0535	0.0502	0.0523	4.47M
27 Mar 26	0.0461	0.0499	0.0452	0.0493	10.12M
26 Mar 26	0.0470	0.0475	0.0445	0.0461	4.38M
25 Mar 26	0.0484	0.0492	0.0464	0.0470	3.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0558