CC, ZEUS30391-USD End of Day and Historical Stock Data [Zeus Network]

13 Nov 2025

LAST: 0.0399	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0440	ASK: 0.0000	VOLUME: 4.9M
LAST: 0.0399	CHG(%): 0.92	PREV: 0.1199	LOW: 0.0385	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0433	0.0440	0.0385	0.0399	4.9M
12 Nov 25	0.0446	0.0455	0.0422	0.0433	3.06M
11 Nov 25	0.0478	0.0490	0.0445	0.0446	3.84M
07 Nov 25	0.0434	0.0505	0.0420	0.0496	6.2M
06 Nov 25	0.0502	0.0502	0.0426	0.0434	3.84M
05 Nov 25	0.0470	0.0506	0.0441	0.0502	5.01M
04 Nov 25	0.0519	0.0533	0.0439	0.0470	6.22M
30 Oct 25	0.0684	0.0693	0.0598	0.0634	6.71M
28 Oct 25	0.0627	0.0733	0.0617	0.0710	7.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0399