CC, ZEUS30391-USD End of Day and Historical Stock Data [Zeus Network]

09 Sep 2026

LAST: 0.0024	CHANGE: 0.01	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.0024	CHG(%): 10.08	PREV: 0.0645	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.0025	0.0025	0.0024	0.0024	1.14M
08 Sep 26	0.0026	0.0026	0.0024	0.0025	1.21M
07 Sep 26	0.0025	0.0028	0.0025	0.0026	1.82M
04 Sep 26	0.0024	0.0026	0.0024	0.0024	1.39M
03 Sep 26	0.0024	0.0026	0.0024	0.0024	1.28M
02 Sep 26	0.0024	0.0024	0.0023	0.0024	974.8K
31 Aug 26	0.0025	0.0025	0.0024	0.0024	1.62M
28 Aug 26	0.0025	0.0025	0.0024	0.0024	1.19M
27 Aug 26	0.0025	0.0025	0.0024	0.0025	1.32M
26 Aug 26	0.0025	0.0026	0.0024	0.0025	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024