CC, ZEUS30391-USD End of Day and Historical Stock Data [Zeus Network]

06 Jan 2026

LAST: 0.0239	CHANGE: 0.01	OPEN: 0.0252	HIGH: 0.0291	ASK: 0.0000	VOLUME: 8.83M
LAST: 0.0239	CHG(%): 10.08	PREV: 0.0645	LOW: 0.0229	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0252	0.0291	0.0229	0.0239	8.83M
05 Jan 26	0.0175	0.0298	0.0175	0.0253	10.31M
02 Jan 26	0.0164	0.0169	0.0160	0.0167	1.58M
30 Dec 25	0.0173	0.0174	0.0167	0.0167	1.54M
26 Dec 25	0.0175	0.0181	0.0172	0.0176	1.22M
24 Dec 25	0.0176	0.0176	0.0170	0.0172	990.9K
22 Dec 25	0.0181	0.0189	0.0175	0.0176	1.47M
19 Dec 25	0.0175	0.0191	0.0172	0.0184	1.91M
18 Dec 25	0.0185	0.0189	0.0172	0.0175	1.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239