CC, ZOON-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZOON-USD: CryptoZoon

13 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0011	ASK: 0.0000	VOLUME: 20.2K
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0010	0.0011	0.0010	0.0010	20.2K
12 Aug 25	0.0010	0.0010	0.0010	0.0010	20.1K
11 Aug 25	0.0010	0.0010	0.0010	0.0010	20.9K
10 Aug 25	0.0010	0.0010	0.0010	0.0010	21K
09 Aug 25	0.0009	0.0010	0.0009	0.0010	27.5K
08 Aug 25	0.0009	0.0009	0.0009	0.0009	35.7K
07 Aug 25	0.0009	0.0009	0.0009	0.0009	90K
06 Aug 25	0.0009	0.0009	0.0009	0.0009	89.6K
05 Aug 25	0.0009	0.0009	0.0009	0.0009	87K
04 Aug 25	0.0009	0.0009	0.0009	0.0009	86.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	66.67
RSI14:	50.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	70.11