CC, ZEE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZEE-USD: ZeroSwap

12 Aug 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 282.7K
LAST: 0.0009	CHG(%): 1.59	PREV: 0.0126	LOW: 0.0009	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0009	0.0009	0.0009	0.0009	282.7K
11 Aug 25	0.0010	0.0010	0.0009	0.0009	276K
10 Aug 25	0.0008	0.0010	0.0008	0.0010	293.9K
09 Aug 25	0.0008	0.0008	0.0008	0.0008	283K
08 Aug 25	0.0009	0.0009	0.0008	0.0008	267.7K
07 Aug 25	0.0009	0.0009	0.0008	0.0009	264.1K
06 Aug 25	0.0010	0.0010	0.0009	0.0009	273.9K
05 Aug 25	0.0008	0.0010	0.0008	0.0010	300.3K
04 Aug 25	0.0008	0.0008	0.0008	0.0008	282.9K
03 Aug 25	0.0006	0.0009	0.0005	0.0008	334K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	6.92
RSI14:	45.91
WPR14:	-79.55
MTM14:	0.00
ROC14:	0.08
Week High:	0.01
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Volatility:	117.00