CC, ZCL-USD End of Day and Historical Stock Data [ZClassic]

15 May 2026

LAST: 0.1668	CHANGE: 0.18	OPEN: 0.1710	HIGH: 0.1722	ASK: 0.0000	VOLUME: 0
LAST: 0.1668	CHG(%): 23.63	PREV: 0.7736	LOW: 0.1662	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	0.1710	0.1722	0.1662	0.1668
14 May 26	0.1673	0.1730	0.1665	0.1710
13 May 26	0.1698	0.1715	0.1662	0.1673
12 May 26	0.1806	0.1806	0.1697	0.1698
11 May 26	0.1732	0.1814	0.1715	0.1806
08 May 26	0.1768	0.2486	0.1683	0.2486
06 May 26	0.2023	0.2029	0.1792	0.1800
05 May 26	0.2595	0.2638	0.1794	0.2023
04 May 26	0.1806	0.2611	0.1737	0.2595
01 May 26	0.2289	0.2363	0.2289	0.2345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1668