CC, ZCL-USD End of Day and Historical Stock Data [ZClassic]

16 Jul 2026

LAST: 0.1641	CHANGE: 0.18	OPEN: 0.1643	HIGH: 0.1690	ASK: 0.0000	VOLUME: 0
LAST: 0.1641	CHG(%): 23.63	PREV: 0.7736	LOW: 0.1639	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jul 26	0.1643	0.1690	0.1639	0.1641
15 Jul 26	0.1641	0.1669	0.1640	0.1643
14 Jul 26	0.1640	0.1661	0.1638	0.1641
13 Jul 26	0.1690	0.1698	0.1639	0.1640
10 Jul 26	0.1783	0.1796	0.1763	0.1778
09 Jul 26	0.1685	0.1852	0.1633	0.1783
08 Jul 26	0.1817	0.1817	0.1607	0.1685
07 Jul 26	0.1803	0.1828	0.1791	0.1817
06 Jul 26	0.1798	0.1879	0.1798	0.1803
03 Jul 26	0.1800	0.1816	0.1798	0.1799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1641