CC, ZCL-USD End of Day and Historical Stock Data [ZClassic]

23 Oct 2026

LAST: 0.5968	CHANGE: 0.18	OPEN: 0.6212	HIGH: 0.6243	ASK: 0.0000	VOLUME: 0
LAST: 0.5968	CHG(%): 23.63	PREV: 0.7736	LOW: 0.5863	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.6212	0.6243	0.5863	0.5968
22 Oct 26	0.6268	0.7764	0.5944	0.6212
21 Oct 26	0.4965	0.6506	0.4879	0.6268
20 Oct 26	0.5245	0.5277	0.4832	0.4965
19 Oct 26	0.5850	0.6926	0.5243	0.5245
16 Oct 26	0.5085	0.5992	0.5064	0.5381
15 Oct 26	0.5342	0.6046	0.5014	0.5085
13 Oct 26	0.5992	0.5992	0.4995	0.5272
12 Oct 26	0.6118	0.6205	0.5984	0.5992
11 Oct 26	0.6072	0.6992	0.5894	0.6118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5968