List of Symbols for Euronext - Amsterdam [AMS] Starting with I

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
I500	iShares S&P 500 Swap UCITS ETF USD (Acc)	11.42	11.38	11.41	80.6K	0.08	0.74
I50D	iShares S&P 500 Swap UCITS ETF USD (Dis)	7.720	7.697	7.718	37.0K	0.059	0.77
IAEA	iShares AEX UCITS ETF EUR (Acc)	10.006	9.938	9.982	43.0K	0.088	0.89
IAEX	iShares AEX UCITS ETF EUR (Dist)	101.1	100.2	100.8	21.0K	0.6	0.64
IART	iShares AI Innovation Active UCITS ETF	6.923	6.790	6.923	21.9K	0.196	2.91
IASP	iShares Asia Property Yield UCITS	19.84	19.68	19.75	2.0K	0.14	0.71
IBCI	iShares Inflation Linked Government Bond	235.1	233.9	234.1	860	-0.9	0.40
IBCX	iShares Euro Corporate Bond Large Cap	123.9	123.7	123.7	4.2K	-0.2	0.18
IBGL	iShares € Govt Bond 15-30yr UCITS ETF	163.9	162.6	162.8	3.3K	-1.3	0.76
IBGM	iShares Euro Government Bond 7-10yr	185.8	185.2	185.2	819	-0.6	0.30
IBGS	iShares Euro Government Bond 1-3yr UCITS	140.4	140.3	140.3	1.4K	-0.1	0.06
IBGX	iShares Euro Government Bond 3-5Yr UCITS	160.6	160.3	160.3	3.2K	-0.3	0.18
IBTS	iShares $ Treasury Bond 1-3yr UCITS ETF	109.0	108.5	108.5	195	-0.3	0.28
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	28.37	27.90	28.30	11.5K	0.49	1.76
ICHD	iShares MSCI China UCITS ETF USD Dist	5.007	4.974	4.986	103.1K	0.042	0.85
ICHN	iShares MSCI China UCITS ETF USD Acc	5.876	5.833	5.853	106.4K	0.029	0.49
ICOV	iShares III Public Limited Company -	140.9	140.7	140.7	4.0K	-0.2	0.15
ICOW	Pacer Developed Markets International	30.01	29.86	29.86	150	0.11	0.36
IDCB	iShares $ Intermediate Credit Bond UCITS	5.305	5.304	5.305	48	0.008	0.15
IDJG	iShares EURO Total Market Growth Large	66.09	65.76	66.09	154	0.77	1.18
IDSE	iShares MSCI Europe SRI UCITS ETF USD	144.5	143.5	144.5	109	1.4	0.98
IDVA	iShares EURO STOXX Select Dividend 30	7.537	7.478	7.499	32.9K	0.015	0.20
IDVY	iShares Euro Dividend UCITS ETF EUR	24.80	24.54	24.61	28.7K	0.03	0.10
IEAC	iShares Core € Corp Bond UCITS ETF EUR	119.2	118.9	119.0	5.3K	-0.3	0.26
IEAG	iShares € Aggregate Bond ESG UCITS ETF	107.2	106.8	106.9	1.3K	-0.2	0.18
IEAU	iShares Core € Corp Bond UCITS ETF USD	6.077	6.071	6.071	43	-0.001	0.02
IEGA	iShares III Public Limited Company -	108.8	108.5	108.6	2.4K	-0.3	0.26
IEGE	iShares III Public Limited Company -	98.85	98.82	98.82	2.6K	-0.01	0.01
IEGY	iShares III Public Limited Company -	143.2	142.9	142.9	4.8K	-0.3	0.17
IEGZ	iShares III Public Limited Company -	146.4	145.7	145.8	4.1K	-0.5	0.35
IEMA	iShares MSCI EM UCITS ETF USD (Acc) EUR	49.60	49.33	49.45	8.6K	0.37	0.75
IEMM	iShares MSCI EM UCITS ETF USD (Dist) EUR	51.64	51.38	51.49	5.3K	0.42	0.81
IESE	iShares MSCI Europe SRI UCITS ETF EUR	71.71	71.14	71.31	41.9K	0.29	0.41
IEUX	iShares MSCI Europe ex-UK UCITS ETF EUR	52.65	52.32	52.45	2.7K	0.21	0.40
IEX	Iex Group NV	2.200	2.200	2.200	7	0.000	0.00
IFFF	iShares MSCI AC Far East ex-Japan UCITS	71.01	70.82	70.92	2.1K	0.55	0.78
IFFI	iShares MSCI AC Far East ex-Japan UCITS	9.797	9.728	9.783	6.3K	0.102	1.05
IFRB	iShares France Govt Bond UCITS ETF EUR	124.9	124.3	124.3	529	-0.3	0.25
IFRD	iShares France Govt Bond UCITS ETF USD	5.023	5.006	5.006	0	-0.013	0.27
IGAE	iShares J.P. Morgan $ EM Investment	4.934	4.912	4.926	1.2K	0.022	0.45
IGBG	iShares Broad Global Govt Bond UCITS ETF	4.885	4.883	4.883	133.0K	-0.002	0.03
IGLE	iShares Global Govt Bond UCITS ETF EUR	3.980	3.943	3.953	8.8K	-0.005	0.12
IGSG	iShares Dow Jones Global Sustainability	77.35	76.91	76.91	493	0.27	0.36
IJPA	iShares Core MSCI Japan IMI UCITS ETF	64.73	64.18	64.62	3.5K	0.22	0.34
IJPE	iShares MSCI Japan EUR Hedged UCITS	131.1	129.8	131.0	3.2K	0.9	0.71
IJPN	iShares MSCI Japan UCITS Dist	19.74	19.57	19.71	45.6K	0.08	0.39
IKRA	iShares Public Limited Company - iShares	85.99	85.08	85.50	23.2K	0.72	0.85
IMAE	iShares Core MSCI Europe UCITS ETF EUR	98.66	97.84	98.08	56.7K	0.32	0.33
IMBE	iShares US Mortgage Backed Securities	4.616	4.605	4.609	9.4K	0.004	0.09
IMCD	IMCD NV	93.40	91.92	91.92	322.2K	-0.22	0.24
IMEU	iShares Core MSCI Europe UCITS ETF EUR	38.50	38.18	38.30	79.1K	0.07	0.17
INAA	iShares MSCI North America UCITS ETF USD	108.4	108.1	108.1	148	0.2	0.21
INCI	iShares U.S. Equity High Income Active	6.431	6.417	6.431	11.3K	0.041	0.64
INDU	EURONEXT EUROZONE INDUSTRIALS	3,860	3,811	3,819	0	-1	0.02
INFR	iShares Global Infrastructure UCITS ETF	34.24	34.11	34.13	10.5K	-0.21	0.61
INGA	ING Groep NV	24.80	24.30	24.59	7.93M	0.15	0.59
INGB	iShares India INR Govt Bond UCITS ETF	4.512	4.501	4.501	1.3K	-0.011	0.24
INPST	Inpost SA	15.21	15.15	15.19	1.54M	0.03	0.20
INRA	iShares Global Clean Energy UCITS ETF	27.96	27.41	27.96	6.7K	0.43	1.58
IPRA	iShares Listed Private Equity UCITS ETF	35.29	35.23	35.23	3	0.09	0.26
IPRP	iShares European Property Yield UCITS	31.74	31.58	31.58	36.0K	-0.09	0.27
IPRV	iShares Listed Private Equity UCITS	26.34	26.10	26.10	15.7K	-0.01	0.02
IRCP	iShares Euro Corporate Bond Interest	99.71	99.33	99.50	217	0.22	0.22
ISAE	iShares Agribusiness UCITS ETF USD (Acc)	50.97	50.80	50.91	7.1K	-0.34	0.67
ISED	iShares MSCI Europe SRI UCITS ETF	7.552	7.530	7.552	7.3K	0.069	0.92
ISFA	iShares Core FTSE 100 UCITS ETF GBP	11.98	11.93	11.93	12.3K	0.00	0.03
ISFE	iShares VII PLC - iShares Core FTSE 100	220.8	220.8	220.8	0	0.0	0.00
ISOE	iShares V PLC - iShares Gold Producers	39.19	38.30	39.14	23.8K	0.50	1.31
ISPY	L&G Cyber Security UCITS ETF EUR	26.42	24.24	24.48	175.7K	-1.47	5.67
ITKY	iShares MSCI Turkey UCITS	20.60	20.10	20.60	4.6K	0.49	2.42
ITWN	iShares MSCI Taiwan UCITS	124.4	123.9	124.3	1.1K	1.6	1.29
IU28	ISHARES IBONDS DEC 2028 TERM $ HIGH	102.6	102.5	102.5	7.2K	0.1	0.07
IU29	ISHARES IBONDS DEC 2029 TERM $ HIGH	103.0	102.8	102.8	1.2K	0.0	0.03
IUES	iShares S&P 500 EUR Hedged UCITS ETF	141.0	140.5	140.8	10.6K	0.7	0.49
IUHE	iShares S&P 500 Health Care Sector UCITS	6.799	6.726	6.726	9.3K	-0.036	0.53
IUSA	iShares S&P 500 UCITS Dist	58.19	57.95	58.02	20.8K	0.17	0.29
IUSP	iShares US Property Yield UCITS ETF USD	26.94	26.85	26.89	1.2K	-0.04	0.13
IUVE	iShares MSCI USA Value Factor ESG UCITS	7.842	7.842	7.842	1	0.043	0.55
IWDA	iShares Core MSCI World UCITS ETF USD	114.0	112.9	113.0	85.7K	0.3	0.27
IWDD	iShares Core MSCI World UCITS ETF USD	7.411	7.373	7.401	38.0K	0.033	0.45
IWDE	iShares MSCI World EUR Hedged UCITS ETF	108.5	108.0	108.3	4.8K	0.7	0.65
IWDP	iShares Developed Markets Property Yield	21.69	21.58	21.62	7.0K	0.01	0.04
IWDS	iShares MSCI World Swap UCITS ETF USD	6.888	6.854	6.882	1.1K	0.053	0.78
IWQE	iShares MSCI World Quality Factor ESG	8.315	8.274	8.315	1.7K	0.069	0.83
IWRD	iShares MSCI World UCITS ETF USD (Dist)	81.72	81.53	81.56	5.7K	0.21	0.25
IX5A	iShares € Corp Bond ex-Financials 1-5yr	5.203	5.194	5.194	4	-0.002	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES