EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
I500iShares S&P 500 Swap UCITS ETF USD (Acc)11.2011.1211.13433.7K-0.070.59 
I50DiShares S&P 500 Swap UCITS ETF USD (Dis)7.5747.5747.57400.0070.09 
IAEAiShares AEX UCITS ETF EUR (Acc)9.5379.4599.50074.6K-0.0070.07 
IAEXiShares AEX UCITS ETF EUR (Dist)96.8296.0096.438.8K-0.060.06 
IAPDiShares Asia Pacific Dividend UCITS23.3323.1723.1710.0K-0.060.24 
IARTiShares AI Innovation Active UCITS ETF6.2006.0446.04422.2K-0.1642.64 
IASPiShares Asia Property Yield UCITS19.9419.8819.8815.0K0.030.15 
IBCIiShares Inflation Linked Government Bond233.4232.8233.13730.30.12 
IBCXiShares Euro Corporate Bond Large Cap126.6126.5126.6318-0.10.05 
IBGLiShares € Govt Bond 15-30yr UCITS ETF173.2172.7172.87-0.50.28 
IBGMiShares Euro Government Bond 7-10yr191.2191.0191.01.2K0.00.00 
IBGSiShares Euro Government Bond 1-3yr UCITS141.9141.8141.91.9K-0.10.04 
IBGXiShares Euro Government Bond 3-5Yr UCITS163.8163.7163.71.7K0.10.04 
IBTSiShares $ Treasury Bond 1-3yr UCITS ETF110.8110.6110.64620.00.01 
IBZLiShares MSCI Brazil UCITS ETF USD (Dist)20.6220.4820.52691-0.090.42 
ICHDiShares MSCI China UCITS ETF USD Dist5.4845.4635.463156.0K-0.0440.81 
ICHNiShares MSCI China UCITS ETF USD Acc6.4226.3606.37177.7K-0.0520.80 
ICOViShares III Public Limited Company -143.5143.2143.45.3K0.00.00 
ICOWPacer Developed Markets International25.0724.9525.071.2K0.190.75 
IDJGiShares EURO Total Market Growth Large66.5065.6965.69472-0.891.34 
IDSEiShares MSCI Europe SRI UCITS ETF USD141.4141.2141.42.5K-0.90.62 
IDVAiShares EURO STOXX Select Dividend 306.7616.7276.74917.8K-0.0160.23 
IDVYiShares Euro Dividend UCITS ETF EUR22.3022.1922.2828.1K-0.070.29 
IEACiShares Core € Corp Bond UCITS ETF EUR122.0121.6121.76.8K0.00.00 
IEAGiShares € Aggregate Bond ESG UCITS ETF109.8109.6109.6831-0.10.08 
IEAUiShares Core € Corp Bond UCITS ETF USD6.0546.0446.04534.7K-0.0050.08 
IEGAiShares III Public Limited Company -111.8111.7111.71.1K0.00.01 
IEGEiShares III Public Limited Company -99.0599.0299.033300.000.00 
IEGYiShares III Public Limited Company -146.8146.7146.72650.00.01 
IEGZiShares III Public Limited Company -152.2151.7151.715-0.10.07 
IEMAiShares MSCI EM UCITS ETF USD (Acc) EUR44.4344.0744.0725.3K-0.150.33 
IEMMiShares MSCI EM UCITS ETF USD (Dist) EUR46.7046.3146.3124.8K-0.180.39 
IESEiShares MSCI Europe SRI UCITS ETF EUR70.9370.4470.5236.2K-0.450.63 
IEUXiShares MSCI Europe ex-UK UCITS ETF EUR49.4749.2449.2410.3K-0.310.63 
IEXIex Group NV2.5802.5802.580100-0.1003.73 
IFFFiShares MSCI AC Far East ex-Japan UCITS62.0461.5861.584.6K-0.540.87 
IFFIiShares MSCI AC Far East ex-Japan UCITS8.4378.3848.384472-0.0720.85 
IFRBiShares France Govt Bond UCITS ETF EUR127.8127.6127.669-0.10.04 
IFRDiShares France Govt Bond UCITS ETF USD5.0955.0905.0902.7K-0.0030.05 
IGAEiShares J.P. Morgan $ EM Investment4.9264.9204.92038.6K-0.0170.34 
IGBGiShares Broad Global Govt Bond UCITS ETF5.0125.0085.008118.2K0.0010.02 
IGLEiShares Global Govt Bond UCITS ETF EUR4.0904.0724.08320.9K0.0050.12 
IGSGiShares Dow Jones Global Sustainability76.1075.7775.77750-0.140.18 
IJPAiShares Core MSCI Japan IMI UCITS ETF58.6358.1858.1810.9K-0.320.55 
IJPEiShares MSCI Japan EUR Hedged UCITS112.5112.0112.02.8K-0.80.70 
IJPNiShares MSCI Japan UCITS Dist18.1618.0218.0217.1K-0.110.63 
IKRAiShares Public Limited Company - iShares54.5053.9753.9711.8K0.310.57 
IMAEiShares Core MSCI Europe UCITS ETF EUR91.0390.6190.7247.9K-0.200.21 
IMBEiShares US Mortgage Backed Securities4.6144.6084.6088.1K-0.0050.11 
IMCDIMCD NV94.8893.3294.76240.4K0.460.49 
IMEUiShares Core MSCI Europe UCITS ETF EUR35.7635.6035.63158.8K-0.080.22 
INAAiShares MSCI North America UCITS ETF USD108.0107.0107.02.9K-0.70.64 
INDUEURONEXT EUROZONE INDUSTRIALS 3,8933,8293,8330-130.35 
INFRiShares Global Infrastructure UCITS ETF31.2231.1531.214.2K0.080.24 
INGAING Groep NV20.6220.4020.577.06M0.070.32 
INGBiShares India INR Govt Bond UCITS ETF4.9954.9864.99588.6K0.0270.54 
INPSTInpost SA10.6910.5510.65959.3K-0.080.75 
INRAiShares Global Clean Energy UCITS ETF24.0323.3623.363.3K-0.612.53 
IPRAiShares Listed Private Equity UCITS ETF40.9840.8240.882.1K-0.060.14 
IPRPiShares European Property Yield UCITS31.6731.4531.5628.2K0.180.57 
IPRViShares Listed Private Equity UCITS31.2931.1231.1436.7K-0.020.05 
IRCPiShares Euro Corporate Bond Interest99.5699.3699.41481-0.030.03 
ISAEiShares Agribusiness UCITS ETF USD (Acc)42.7342.5042.721.7K-0.070.16 
ISFAiShares Core FTSE 100 UCITS ETF GBP10.7110.6010.6896.9K0.090.83 
ISFEiShares VII PLC - iShares Core FTSE 100219.0217.2218.921.70.79 
ISOEiShares V PLC - iShares Gold Producers28.6627.1927.84121.7K-0.521.83 
ISPYL&G Cyber Security UCITS ETF EUR28.1627.7027.7516.5K-0.220.77 
ITKYiShares MSCI Turkey UCITS16.1115.8615.911.3K0.140.88 
ITWNiShares MSCI Taiwan UCITS101.2100.1100.12.3K-1.51.50 
IUESiShares S&P 500 EUR Hedged UCITS ETF140.1139.1139.23.9K-0.80.57 
IUHEiShares S&P 500 Health Care Sector UCITS6.7376.6906.73225.4K0.0470.70 
IUSAiShares S&P 500 UCITS Dist58.0057.4757.4722.5K-0.380.66 
IUSPiShares US Property Yield UCITS ETF USD26.2626.1326.244730.020.06 
IUVEiShares MSCI USA Value Factor ESG UCITS7.1407.0907.09038.7K-0.0500.70 
IWDAiShares Core MSCI World UCITS ETF USD110.2109.3109.3120.8K-0.60.56 
IWDDiShares Core MSCI World UCITS ETF USD7.1437.1077.1076.4K-0.0370.52 
IWDEiShares MSCI World EUR Hedged UCITS ETF105.5104.8104.86.1K-0.60.58 
IWDPiShares Developed Markets Property Yield21.4221.3021.3619.6K0.040.19 
IWDSiShares MSCI World Swap UCITS ETF USD6.6166.5826.58218.0K-0.0410.62 
IWQEiShares MSCI World Quality Factor ESG7.7527.7097.7099.9K-0.0480.61 
IWRDiShares MSCI World UCITS ETF USD (Dist)79.8979.2879.289.2K-0.410.51 
IX5AiShares € Corp Bond ex-Financials 1-5yr5.2155.2115.2111.1K0.0010.02 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,590-3340.7
SP5006,699-360.5
INDS12,787900.7
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5