EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
I500iShares S&P 500 Swap UCITS ETF USD (Acc)11.1811.1011.17959.4K0.040.35 
I50DiShares S&P 500 Swap UCITS ETF USD (Dis)7.5487.5107.54821.9K-0.0260.35 
IAEAiShares AEX UCITS ETF EUR (Acc)9.5719.5119.57167.6K0.0710.75 
IAEXiShares AEX UCITS ETF EUR (Dist)97.2396.5497.2322.8K0.800.83 
IAPDiShares Asia Pacific Dividend UCITS23.3723.2823.362.4K0.190.82 
IARTiShares AI Innovation Active UCITS ETF6.2016.0726.20139.4K0.1572.59 
IASPiShares Asia Property Yield UCITS20.0720.0420.071.7K0.180.92 
IBCIiShares Inflation Linked Government Bond233.4232.7232.9476-0.20.09 
IBCXiShares Euro Corporate Bond Large Cap126.5126.4126.57670.00.02 
IBGLiShares € Govt Bond 15-30yr UCITS ETF172.7172.2172.2119-0.50.31 
IBGMiShares Euro Government Bond 7-10yr190.9190.7190.8717-0.30.14 
IBGSiShares Euro Government Bond 1-3yr UCITS141.9141.8141.81.9K0.00.01 
IBGXiShares Euro Government Bond 3-5Yr UCITS163.7163.6163.69.0K-0.10.04 
IBTSiShares $ Treasury Bond 1-3yr UCITS ETF110.9110.7110.72210.00.03 
IBZLiShares MSCI Brazil UCITS ETF USD (Dist)20.8320.5720.705.6K0.180.90 
ICHDiShares MSCI China UCITS ETF USD Dist5.5595.5075.55311.8K0.0901.65 
ICHNiShares MSCI China UCITS ETF USD Acc6.4786.4176.474118.4K0.1031.62 
ICOViShares III Public Limited Company -143.4143.2143.34.0K-0.10.06 
ICOWPacer Developed Markets International25.2225.1125.221.2K0.150.60 
IDJGiShares EURO Total Market Growth Large66.1266.0866.12400.430.65 
IDSEiShares MSCI Europe SRI UCITS ETF USD142.1141.6142.02650.60.44 
IDVAiShares EURO STOXX Select Dividend 306.7936.7446.7657.5K0.0150.23 
IDVYiShares Euro Dividend UCITS ETF EUR22.3822.2222.3118.3K0.040.16 
IEACiShares Core € Corp Bond UCITS ETF EUR121.7121.6121.713.2K0.00.03 
IEAGiShares € Aggregate Bond ESG UCITS ETF109.6109.5109.5947-0.10.09 
IEAUiShares Core € Corp Bond UCITS ETF USD6.0466.0446.04634.7K0.0010.02 
IEGAiShares III Public Limited Company -111.6111.5111.51.1K-0.10.13 
IEGEiShares III Public Limited Company -99.0599.0299.042.3K0.010.01 
IEGYiShares III Public Limited Company -146.6146.6146.6288-0.10.08 
IEGZiShares III Public Limited Company -151.6151.5151.5176-0.30.19 
IEMAiShares MSCI EM UCITS ETF USD (Acc) EUR44.4344.1544.4010.7K0.340.76 
IEMMiShares MSCI EM UCITS ETF USD (Dist) EUR46.7346.4646.733.2K0.420.91 
IESEiShares MSCI Europe SRI UCITS ETF EUR70.9270.6170.8612.7K0.340.48 
IEUXiShares MSCI Europe ex-UK UCITS ETF EUR49.4349.2749.4214.6K0.180.36 
IEXIex Group NV2.5802.5802.580100-0.1003.73 
IFFFiShares MSCI AC Far East ex-Japan UCITS62.3061.8562.306760.721.17 
IFFIiShares MSCI AC Far East ex-Japan UCITS8.4738.4218.4738050.0891.06 
IFRBiShares France Govt Bond UCITS ETF EUR127.8127.4127.4176-0.20.13 
IFRDiShares France Govt Bond UCITS ETF USD5.0885.0855.08520.6K-0.0050.10 
IGAEiShares J.P. Morgan $ EM Investment4.9194.9174.91938.6K-0.0020.03 
IGBGiShares Broad Global Govt Bond UCITS ETF5.0024.9974.997118.2K-0.0110.22 
IGLEiShares Global Govt Bond UCITS ETF EUR4.0804.0534.07950.2K-0.0040.10 
IGSGiShares Dow Jones Global Sustainability76.0375.7175.882.4K0.110.14 
IJPAiShares Core MSCI Japan IMI UCITS ETF58.3158.0658.193.0K0.010.02 
IJPEiShares MSCI Japan EUR Hedged UCITS112.5112.1112.58.9K0.60.50 
IJPNiShares MSCI Japan UCITS Dist18.0317.9517.9912.0K-0.030.15 
IKRAiShares Public Limited Company - iShares53.9853.4953.971.6K0.000.01 
IMAEiShares Core MSCI Europe UCITS ETF EUR91.0890.7891.0135.1K0.290.32 
IMBEiShares US Mortgage Backed Securities4.6094.5964.60152.8K-0.0070.15 
IMCDIMCD NV94.9093.5094.58173.5K-0.180.19 
IMEUiShares Core MSCI Europe UCITS ETF EUR35.7835.6635.75120.4K0.120.34 
INAAiShares MSCI North America UCITS ETF USD107.5107.1107.55.7K0.50.44 
INDUEURONEXT EUROZONE INDUSTRIALS 3,8623,8333,8560230.60 
INFRiShares Global Infrastructure UCITS ETF31.2330.9430.942.3K-0.280.88 
INGAING Groep NV20.6820.4520.585.44M0.010.05 
INGBiShares India INR Govt Bond UCITS ETF4.9914.9744.9745-0.0210.41 
INPSTInpost SA10.8310.6010.77905.7K0.121.13 
INRAiShares Global Clean Energy UCITS ETF23.7423.5323.741.6K0.381.63 
IPRAiShares Listed Private Equity UCITS ETF41.0940.6040.608.3K-0.290.70 
IPRPiShares European Property Yield UCITS31.5631.3331.5027.1K-0.070.21 
IPRViShares Listed Private Equity UCITS31.3530.9230.9411.2K-0.200.64 
IRCPiShares Euro Corporate Bond Interest99.4499.3999.44260.030.03 
ISAEiShares Agribusiness UCITS ETF USD (Acc)43.0342.9142.948070.220.51 
ISFAiShares Core FTSE 100 UCITS ETF GBP10.7610.6910.7314.6K0.050.43 
ISFEiShares VII PLC - iShares Core FTSE 100219.7219.5219.740.90.40 
ISOEiShares V PLC - iShares Gold Producers29.1728.5128.8864.4K1.053.76 
ISPYL&G Cyber Security UCITS ETF EUR27.8927.6827.8714.2K0.120.43 
ITKYiShares MSCI Turkey UCITS16.1115.9616.009540.090.53 
ITWNiShares MSCI Taiwan UCITS101.0100.3101.04660.80.81 
IUESiShares S&P 500 EUR Hedged UCITS ETF139.6138.9139.65.9K0.50.33 
IUHEiShares S&P 500 Health Care Sector UCITS6.7116.6666.68921.6K-0.0430.63 
IUSAiShares S&P 500 UCITS Dist57.7657.4357.7025.3K0.240.41 
IUSPiShares US Property Yield UCITS ETF USD26.3526.0426.127.7K-0.120.46 
IUVEiShares MSCI USA Value Factor ESG UCITS7.0967.0847.09638.7K0.0050.08 
IWDAiShares Core MSCI World UCITS ETF USD109.9109.3109.877.9K0.40.39 
IWDDiShares Core MSCI World UCITS ETF USD7.1277.0997.12727.8K0.0200.28 
IWDEiShares MSCI World EUR Hedged UCITS ETF105.3104.7105.214.6K0.40.42 
IWDPiShares Developed Markets Property Yield21.4721.3121.341.4K-0.020.11 
IWDSiShares MSCI World Swap UCITS ETF USD6.6046.5936.60418.0K0.0230.35 
IWQEiShares MSCI World Quality Factor ESG7.7377.7117.7264050.0170.21 
IWRDiShares MSCI World UCITS ETF USD (Dist)79.6379.2879.618.8K0.330.41 
IX5AiShares € Corp Bond ex-Financials 1-5yr5.2115.2045.21111.8K0.0000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9422010.9
DJI46,7351440.3
SP5006,738390.6
INDS12,7191331.1
CAC8,226190.2
DAX24,208570.2
NKY48,642-6661.4
HSI25,9681860.7
OBX1,576231.5
AORD9,32980.1
TWII27,532-1170.4
JKSE8,2741221.5
STI4,416220.5
ATX4,670441.0
NZD13,377710.5
BEL5,003-30.1
BVSP145,7218480.6