AMS, IRCP End of Day and Historical Stock Data [iShares Euro Corporate Bond Interest Rate Hedged UCITS]

29 Jul 2026

LAST: 98.91	CHANGE: 0.03	OPEN: 98.88	HIGH: 98.91	ASK: 0.00	VOLUME: 631
LAST: 98.91	CHG(%): 0.03	PREV: 98.94	LOW: 98.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	98.88	98.91	98.88	98.91	631
28 Jul 26	98.96	99.03	98.86	98.94	88
27 Jul 26	98.53	99.08	98.53	99.03	15.8K
24 Jul 26	99.25	99.25	98.92	98.98	3.8K
23 Jul 26	99.01	99.08	98.99	98.99	24
22 Jul 26	99.04	99.04	98.92	99.04	1.9K
21 Jul 26	99.00	99.03	98.99	99.03	31
20 Jul 26	99.01	99.02	98.95	99.02	948
17 Jul 26	99.00	99.04	98.83	98.98	295
16 Jul 26	98.78	98.99	98.78	98.99	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.91