AMS, IRCP End of Day and Historical Stock Data [iShares Euro Corporate Bond Interest Rate Hedged UCITS]

24 Oct 2025

LAST: 99.60	CHANGE: 0.16	OPEN: 99.48	HIGH: 99.60	ASK: 0.00	VOLUME: 21
LAST: 99.60	CHG(%): 0.16	PREV: 99.44	LOW: 99.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	99.48	99.60	99.41	99.60	21
23 Oct 25	99.42	99.44	99.39	99.44	26
22 Oct 25	99.56	99.56	99.36	99.41	481
21 Oct 25	99.47	99.47	99.44	99.44	430
20 Oct 25	99.38	99.46	99.38	99.46	430
17 Oct 25	99.36	99.45	99.15	99.37	430
16 Oct 25	99.46	99.46	99.45	99.45	285
15 Oct 25	99.42	99.49	99.40	99.45	285
14 Oct 25	99.17	99.31	99.11	99.31	21
13 Oct 25	99.26	99.28	99.26	99.28	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.60