EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
H2OFirst Trust Nasdaq Clean Edge Global20.0119.8419.845.3K-0.070.37 
H2OAiShares Global Water UCITS ETF USD Acc25.5625.3025.495.8K0.210.83 
HALHAL Trust164.4162.4163.86.5K1.00.61 
HASH.USDHashdex Nasdaq Crypto Index Eur0.00000.00000.000000.0000NaN 
HAVASHAVAS SA18.2517.8517.8563.2K-0.351.92 
HBARValour Hedera Physical Staking0.00000.00000.000000.0000NaN 
HDRA21Shares Hedera ETP0.00000.00000.000000.0000NaN 
HEACEURONEXT EUROZONE HEALTH CARE 2,1182,0742,1150391.88 
HEALiShares Healthcare Innovation UCITS ETF9.6439.4699.61140.6K0.1241.31 
HEIAHeineken74.0072.0873.72691.5K1.161.60 
HEIJMKoninklijke Heijmans N.V.81.7079.1579.1551.2K-1.451.80 
HEIOHeineken Holding NV69.9068.5569.90202.1K1.051.53 
HKDEUBS(Lux)Fund Solutions – MSCI Hong Kong15.6915.6315.649.4K-0.100.61 
HODL21Shares Crypto Basket Index ETP15.3114.9914.9980-0.342.21 
HOLCOHolland Colours NV77.5077.5077.50130-0.500.64 
HWKGreen Earth Group N.V.2.2602.2602.2602.8K0.0000.00 
HYCBiShares Broad $ High Yield Corp Bond5.3705.3435.34312.4K-0.0240.45 
HYDRAHydratec Industries NV236.0236.0236.014-2.00.84 

MEMBER LOGIN

Login
216.73.217.109
United States

GLOBAL INDICES

CodeLastChange
COMP26,693-5121.9
DJI51,621-490.1
SP5007,719-871.1
INDS12,539-740.6
CAC7,873450.6
DAX25,299390.2
NKY67,744-330.0
HSI24,314-310.1
OBX2,00170.4
AORD8,869-530.6
TWII48,6262850.6
JKSE5,943170.3
STI5,423-70.1
ATX6,619-90.1
NZD13,760110.1
BEL5,547500.9
BVSP206,506-3820.2