List of Symbols for Euronext - Amsterdam [AMS] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
H2OA	iShares Global Water UCITS ETF USD Acc	24.23	24.03	24.16	1.5K	0.26		1.07
HAL	HAL Trust	177.6	175.4	176.6	9.2K	1.4		0.80
HASH.USD	Hashdex Nasdaq Crypto Index Eur	0.0000	0.0000	0.0000	0	0.0000		NaN
HAVAS	HAVAS SA	16.85	16.45	16.85	76.9K	0.35		2.12
HBAR	Valour Hedera Physical Staking	0.0000	0.0000	0.0000	0	0.0000		NaN
HDRA	21Shares Hedera ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
HEAC	EURONEXT EUROZONE HEALTH CARE	2,127	2,105	2,125	0	20		0.97
HEAL	iShares Healthcare Innovation UCITS ETF	7.627	7.603	7.613	2.3K	0.062		0.82
HEIA	Heineken	69.52	69.04	69.32	432.1K	0.46		0.67
HEIJM	Koninklijke Heijmans N.V.	101.0	98.0	101.0	59.4K	4.5		4.66
HEIO	Heineken Holding NV	63.70	63.25	63.65	112.5K	0.45		0.71
HKDE	UBS(Lux)Fund Solutions – MSCI Hong Kong	16.28	16.23	16.27	159.1K	0.07		0.42
HODL	21Shares Crypto Basket Index ETP	13.86	13.81	13.86	0	0.09		0.69
HOLCO	Holland Colours NV	92.50	90.00	90.00	278	-0.50		0.55
HWK	Green Earth Group N.V.	2.260	2.260	2.260	0	0.000		0.00
HYCB	iShares Broad $ High Yield Corp Bond	5.437	5.398	5.437	55.2K	0.017		0.31
HYDRA	Hydratec Industries NV	216.0	214.0	216.0	12	4.0		1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51		0.2
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,218	30		0.2
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8