EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
H2OFirst Trust Nasdaq Clean Edge Global19.9419.6619.662.3K-0.211.06 
H2OAiShares Global Water UCITS ETF USD Acc25.6525.3525.3722.3K0.020.06 
HALHAL Trust169.1166.6168.418.5K-0.40.24 
HASH.USDHashdex Nasdaq Crypto Index Eur0.00000.00000.000000.0000NaN 
HAVASHAVAS SA17.1516.9017.0570.0K0.100.59 
HBARValour Hedera Physical Staking0.00000.00000.000000.0000NaN 
HDRA21Shares Hedera ETP0.00000.00000.000000.0000NaN 
HEACEURONEXT EUROZONE HEALTH CARE 2,3112,2832,3080180.79 
HEALiShares Healthcare Innovation UCITS ETF10.049.9210.0412.6K0.121.17 
HEIAHeineken77.1476.3076.78881.1K-0.460.60 
HEIJMKoninklijke Heijmans N.V.82.7081.2081.9034.8K0.851.05 
HEIOHeineken Holding NV73.7573.0573.60204.4K-0.250.34 
HKDEUBS(Lux)Fund Solutions – MSCI Hong Kong15.7115.6215.7029.0K0.130.81 
HODL21Shares Crypto Basket Index ETP14.6914.4614.69300.151.03 
HOLCOHolland Colours NV77.5077.5077.5011.001.31 
HWKGreen Earth Group N.V.2.2402.2402.24000.0000.00 
HYCBiShares Broad $ High Yield Corp Bond5.3915.3785.3913320.0130.24 
HYDRAHydratec Industries NV202.0202.0202.0302.01.00 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,4782140.8
DJI52,378160.0
SP5007,723460.6
INDS12,8131020.8
CAC7,887400.5
DAX25,5911800.7
NKY63,2681,0791.7
HSI23,041-1700.7
OBX2,03600.0
AORD8,969420.5
TWII46,096550.1
JKSE5,266-1072.0
STI5,397-190.3
ATX6,4301592.5
NZD13,680-540.4
BEL5,802180.3
BVSP175,710-8980.5