List of Symbols for Euronext - Amsterdam [AMS] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
H2OA	iShares Global Water UCITS ETF USD Acc	24.51	24.36	24.48	1.7K	0.08		0.35
HAL	HAL TRUST	130.0	128.6	129.8	11.3K	0.4		0.31
HAVAS	HAVAS SA	1.540	1.512	1.523	694.7K	0.003		0.16
HEAC	EURONEXT EUROZONE HEALTH CARE	2,258	2,230	2,251	0	18		0.80
HEAL	iShares Healthcare Innovation UCITS ETF	6.853	6.843	6.850	31.6K	-0.015		0.22
HEIA	HEINEKEN	70.76	69.16	70.76	749.3K	1.40		2.02
HEIJM	HEIJMANS	62.75	61.80	61.85	42.9K	-0.80		1.28
HEIO	HEINEKEN HOLDING	61.70	60.70	61.60	162.8K	0.95		1.57
HKDE	UBS(Lux)Fund Solutions – MSCI Hong Kong	14.52	14.45	14.45	11.6K	0.06		0.40
HODL	21Shares Crypto Basket Index ETP	23.31	23.00	23.31	50	0.15		0.63
HOLCO	HOLLAND COLOURS	106.0	106.0	106.0	40	3.0		2.91
HYDRA	HYDRATEC	165.0	165.0	165.0	44	1.0		0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,173	-142		0.7
DJI	44,938	16		0.0
SP500	6,396	-16		0.2
DAX	24,277	-146		0.6
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,166	43		0.2