List of Symbols for Euronext - Amsterdam [AMS] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
H2O	First Trust Nasdaq Clean Edge Global	20.14	20.13	20.13	6.3K	-0.28		1.39
H2OA	iShares Global Water UCITS ETF USD Acc	25.94	25.66	25.94	6.3K	-0.12		0.46
HAL	HAL Trust	171.2	167.8	169.6	8.6K	-2.0		1.17
HASH.USD	Hashdex Nasdaq Crypto Index Eur	0.0000	0.0000	0.0000	0	0.0000		NaN
HAVAS	HAVAS SA	18.05	17.60	17.85	88.9K	-0.40		2.19
HBAR	Valour Hedera Physical Staking	0.0000	0.0000	0.0000	0	0.0000		NaN
HDRA	21Shares Hedera ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
HEAC	EURONEXT EUROZONE HEALTH CARE	2,509	2,443	2,509	0	-5		0.22
HEAL	iShares Healthcare Innovation UCITS ETF	10.12	9.91	10.12	13.1K	-0.08		0.76
HEIA	Heineken	83.70	82.12	83.58	671.0K	-0.44		0.52
HEIJM	Koninklijke Heijmans N.V.	82.85	81.25	82.70	43.0K	0.45		0.55
HEIO	Heineken Holding NV	79.45	78.15	79.35	232.0K	-0.50		0.63
HKDE	UBS(Lux)Fund Solutions – MSCI Hong Kong	16.63	16.45	16.60	27.9K	0.20		1.22
HODL	21Shares Crypto Basket Index ETP	13.73	13.69	13.73	358	-0.24		1.74
HOLCO	Holland Colours NV	71.50	67.50	68.00	1.1K	-4.00		5.56
HWK	Green Earth Group N.V.	2.220	2.220	2.220	300	0.000		0.00
HYCB	iShares Broad $ High Yield Corp Bond	5.410	5.405	5.405	23.0K	-0.007		0.13
HYDRA	Hydratec Industries NV	198.0	198.0	198.0	54	0.0		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264		1.1
DJI	51,286	-237		0.5
SP500	7,377	23		0.3
INDS	12,791	13		0.1
CAC	8,139	-66		0.8
DAX	25,820	-505		1.9
NKY	57,435	-3,643		6.0
HSI	24,482	-315		1.3
OBX	1,968	-27		1.3
AORD	9,145	-61		0.7
TWII	39,702	-1,873		4.5
JKSE	5,050	20		0.4
STI	5,179	-117		2.2
ATX	6,435	-77		1.2
NZD	13,999	-92		0.7
BEL	5,996	-19		0.3
BVSP	168,499	2,307		1.4