List of Symbols for Euronext - Amsterdam [AMS] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
H2OA	iShares Global Water UCITS ETF USD Acc	25.07	24.82	24.86	5.1K	-0.18		0.74
HAL	HAL Trust	152.4	150.8	151.4	4.4K	-0.4		0.26
HASH.USD	Hashdex Nasdaq Crypto Index Eur	0.0000	0.0000	0.0000	0	0.0000		NaN
HAVAS	HAVAS SA	17.70	16.90	17.70	130.6K	0.72		4.25
HBAR	Valour Hedera Physical Staking	0.0000	0.0000	0.0000	0	0.0000		NaN
HDRA	21Shares Hedera ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
HEAC	EURONEXT EUROZONE HEALTH CARE	2,421	2,400	2,405	0	-11		0.44
HEAL	iShares Healthcare Innovation UCITS ETF	8.141	8.072	8.072	19.5K	-0.107		1.31
HEIA	Heineken	68.30	67.48	67.76	574.0K	-0.22		0.32
HEIJM	Koninklijke Heijmans N.V.	71.20	69.75	70.30	40.9K	-0.85		1.19
HEIO	Heineken Holding NV	61.65	60.90	61.15	154.7K	-0.40		0.65
HKDE	UBS(Lux)Fund Solutions – MSCI Hong Kong	15.90	15.83	15.83	18.2K	-0.10		0.65
HODL	21Shares Crypto Basket Index ETP	17.56	17.37	17.56	574	0.09		0.51
HOLCO	Holland Colours NV	89.00	88.00	88.00	14	0.00		0.00
HWK	HAWICK DATA NV	2.340	2.340	2.340	10	0.000		0.00
HYCB	iShares Broad $ High Yield Corp Bond	5.404	5.394	5.394	6.6K	-0.012		0.21
HYDRA	Hydratec Industries NV	188.0	185.0	185.0	27	-3.0		1.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,436	211		0.9
DJI	49,099	-285		0.6
SP500	6,916	2		0.0
INDS	12,852	110		0.9
CAC	8,143	-6		0.1
DAX	24,901	44		0.2
NKY	53,847	158		0.3
HSI	26,750	120		0.4
OBX	1,645	8		0.5
AORD	9,190	17		0.2
TWII	31,962	215		0.7
JKSE	8,951	-41		0.5
STI	4,891	63		1.3
ATX	5,519	-26		0.5
NZD	13,448	-109		0.8
BEL	5,316	-14		0.3
BVSP	178,859	3,269		1.9