List of Symbols for Euronext - Amsterdam [AMS] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
H2OA	iShares Global Water UCITS ETF USD Acc	24.99	24.86	24.94	1.0K	0.14		0.58
HAL	HAL Trust	137.4	135.4	137.0	7.2K	1.4		1.03
HAVAS	HAVAS SA	1.508	1.481	1.484	5.17M	-0.004		0.27
HEAC	EURONEXT EUROZONE HEALTH CARE	2,433	2,415	2,418	0	-14		0.58
HEAL	iShares Healthcare Innovation UCITS ETF	7.448	7.390	7.390	4.5K	-0.027		0.36
HEIA	Heineken	71.76	69.28	70.90	1.01M	0.74		1.05
HEIJM	Koninklijke Heijmans N.V.	60.35	59.20	59.70	74.2K	1.00		1.70
HEIO	Heineken Holding NV	62.05	60.50	61.70	356.7K	0.80		1.31
HKDE	UBS(Lux)Fund Solutions – MSCI Hong Kong	14.55	14.46	14.46	12.7K	-0.22		1.48
HODL	21Shares Crypto Basket Index ETP	22.02	21.89	21.89	140	-1.16		5.04
HOLCO	Holland Colours NV	103.0	102.0	103.0	118	1.0		0.98
HYDRA	Hydratec Industries NV	185.0	180.0	180.0	31	0.0		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213		0.9
DJI	46,590	-334		0.7
SP500	6,699	-36		0.5
INDS	12,586	-201		1.6
CAC	8,207	-52		0.6
DAX	24,151	-179		0.7
NKY	49,308	-8		0.0
HSI	25,782	-246		0.9
OBX	1,553	-3		0.2
AORD	9,321	-69		0.7
TWII	27,649	-104		0.4
JKSE	8,153	-86		1.0
STI	4,394	13		0.3
ATX	4,626	0		0.0
NZD	13,306	-71		0.5
BEL	5,006	-40		0.8
BVSP	144,873	788		0.5