EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
H2OAiShares Global Water UCITS ETF USD Acc24.9924.8624.941.0K0.140.58 
HALHAL Trust137.4135.4137.07.2K1.41.03 
HAVASHAVAS SA1.5081.4811.4845.17M-0.0040.27 
HEACEURONEXT EUROZONE HEALTH CARE 2,4332,4152,4180-140.58 
HEALiShares Healthcare Innovation UCITS ETF7.4487.3907.3904.5K-0.0270.36 
HEIAHeineken71.7669.2870.901.01M0.741.05 
HEIJMKoninklijke Heijmans N.V.60.3559.2059.7074.2K1.001.70 
HEIOHeineken Holding NV62.0560.5061.70356.7K0.801.31 
HKDEUBS(Lux)Fund Solutions – MSCI Hong Kong14.5514.4614.4612.7K-0.221.48 
HODL21Shares Crypto Basket Index ETP22.0221.8921.89140-1.165.04 
HOLCOHolland Colours NV103.0102.0103.01181.00.98 
HYDRAHydratec Industries NV185.0180.0180.0310.00.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,740-2130.9
DJI46,590-3340.7
SP5006,699-360.5
INDS12,586-2011.6
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5