AMS, IU29 End of Day and Historical Stock Data [ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCITS ETF USD (ACC)]

22 Jul 2026

LAST: 103.8	CHANGE: 0.02	OPEN: 103.9	HIGH: 103.9	ASK: 0.0	VOLUME: 1.0K
LAST: 103.8	CHG(%): 0.02	PREV: 103.7	LOW: 103.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	103.9	103.9	103.8	103.8	1.0K
21 Jul 26	103.9	103.9	103.7	103.7	960
20 Jul 26	103.9	103.9	103.7	103.7	0
17 Jul 26	103.9	103.9	103.8	103.8	190
16 Jul 26	104.2	104.2	103.9	103.9	190
15 Jul 26	104.0	104.9	104.0	104.1	193
14 Jul 26	104.3	104.3	103.8	103.8	124
13 Jul 26	104.0	104.0	103.9	103.9	0
10 Jul 26	104.0	104.0	103.8	103.8	297
09 Jul 26	104.0	104.1	103.8	103.8	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.8