EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
XLMWWisdomTree Physical Stellar Lumens0.00000.00000.000000.0000NaN 
XRPWWisdomTree Physical XRP75.4274.7075.15524-0.891.17 
XS0202197694SANTANDER 2.39%PL0.00000.00000.000000.0000NaN 
XS0205055675SYDBANK 2.812%PL0.00000.00000.000000.0000NaN 
XS0215294512NIBC Bank N.V.0.00000.00000.000000.0000NaN 
XS0249580357NIBC 3.693%PL0.00000.00000.000000.0000NaN 
XS0252108674AAB ANN OPTINTZC360.00000.00000.000000.0000NaN 
XS1298431799ABN AMRO Bank N.V. 1.5% 2030 Covered0.00000.00000.000000.0000NaN 
XS1344751968ABN AMRO Bank N.V. 0.875% 01/14/20260.00000.00000.000000.0000NaN 
XS1394791492ABN AMRO Bank N.V. 1% Euro Medium Term0.00000.00000.000000.0000NaN 
XS1548458014ABN AMRO Bank N.V.0.00000.00000.000000.0000NaN 
XS1548493946ABN AMRO Bank N.V. 1.375% 12 January0.00000.00000.000000.0000NaN 
XS1693822634ABN AMRO Bank N.V. 4.75% Perpetual0.00000.00000.000000.0000NaN 
XS1747670922AAB1.25%10JAN20330.00000.00000.000000.0000NaN 
XS1805257265ING Bank N.V. 0.875% Euro Medium Term0.00000.00000.000000.0000NaN 
XS1805353734ABN AMRO Bank N.V. 1.45% Covered Bond0.00000.00000.000000.0000NaN 
XS1933815455ABN AMRO Bank N.V. 1.375% 10 January0.00000.00000.000000.0000NaN 
XS1952576475INGBK0.75%18FEB290.00000.00000.000000.0000NaN 
XS1985004370ABN AMRO Bank N.V. 1.125% Notes due0.00000.00000.000000.0000NaN 
XS2101336316ABN AMRO Bank N.V.0.00000.00000.000000.0000NaN 
XS2150015555AHOLDDE1,75%2APR270.00000.00000.000000.0000NaN 
XS2317288301AHOLD0.375%18MAR300.00000.00000.000000.0000NaN 
XS2387713238ABN AMRO Bank N.V. 0.4% Euro Medium Term0.00000.00000.000000.0000NaN 
XS2401175927Triodos Bank N.V. 2.25% Subordinated0.00000.00000.000000.0000NaN 
XS2435570895ABN AMRO Bank N.V. 0.625% Notes due0.00000.00000.000000.0000NaN 
XS2445188423ING Bank N.V. 0.5% Notes due February0.00000.00000.000000.0000NaN 
XS2445188852ING Bank N.V. 1.00% EUR Bonds due 170.00000.00000.000000.0000NaN 
XS2491156142NIBC Bank N.V. 1.875% Notes due 16 June0.00000.00000.000000.0000NaN 
XS2534912485ING Bank N.V. 2.5% 20300.00000.00000.000000.0000NaN 
XS2557551889ING Bank N.V. 2.75% Notes due November0.00000.00000.000000.0000NaN 
XS2585966257ING Bank N.V. 3.00% 02/15/20260.00000.00000.000000.0000NaN 
XS2585966505ING Bank N.V. 3.0% 02/15/20330.00000.00000.000000.0000NaN 
XS2596537972AHOLD3.5%4APR20280.00000.00000.000000.0000NaN 
XS2744125001ING Bank N.V. 2.625% EUR Notes due0.00000.00000.000000.0000NaN 
XS2744125266ING Bank N.V. 2.75% EUR Bonds due 100.00000.00000.000000.0000NaN 
XS2746119952Van Lanschot Kempen NV 8.875% Perpetual0.00000.00000.000000.0000NaN 
XS2783604742TenneT Holding B.V. 4.625% Perpetual0.00000.00000.000000.0000NaN 
XS2783649176TenneT Holding B.V. Perpetual 4.875%0.00000.00000.000000.0000NaN 
XS2821667719ING Bank N.V. 3.000% 21 May 20340.00000.00000.000000.0000NaN 
XS2889321589ABN AMRO Bank N.V. 2.625% Notes due0.00000.00000.000000.0000NaN 
XS3045515262ABN AMRO Bank N.V. 2.375% Medium Term0.00000.00000.000000.0000NaN 
XS3170229135ING Bank N.V. 2.5% Euro Medium Term Note0.00000.00000.000000.0000NaN 
XS3170286283ING Bank N.V. 3% Euro Medium Term Note0.00000.00000.000000.0000NaN 
XUSEiShares MSCI World ex-USA UCITS ETF USD6.7836.7096.783162.3K0.0751.11 

MEMBER LOGIN

216.73.216.54
United States

GLOBAL INDICES

CodeLastChange
COMP23,6011000.4
DJI49,003-4090.8
SP5006,979280.4
INDS12,839-840.7
CAC8,153220.3
DAX24,894-390.2
NKY53,3344480.8
HSI27,1273611.4
OBX1,65660.4
AORD9,269790.9
TWII32,3182530.8
JKSE8,98050.1
STI4,923621.3
ATX5,620951.7
NZD13,511630.5
BEL5,397641.2
BVSP181,9193,1981.8