AMS, IGSG End of Day and Historical Stock Data [iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)]

08 Dec 2025

LAST: 75.78	CHANGE: 0.12	OPEN: 75.57	HIGH: 75.79	ASK: 0.00	VOLUME: 688
LAST: 75.78	CHG(%): 0.16	PREV: 75.90	LOW: 75.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	75.57	75.79	75.57	75.78	688
05 Dec 25	75.54	75.90	75.54	75.90	808
04 Dec 25	75.26	75.40	75.19	75.33	1.5K
03 Dec 25	75.34	75.34	74.86	75.08	2.9K
02 Dec 25	75.20	75.34	75.12	75.20	11.5K
01 Dec 25	75.16	75.28	74.89	75.26	109
28 Nov 25	75.24	75.60	75.24	75.46	498
27 Nov 25	75.26	75.44	75.16	75.20	126
26 Nov 25	74.83	75.30	74.79	75.30	812
25 Nov 25	74.38	74.41	73.99	74.38	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.78