AMS, IGSG End of Day and Historical Stock Data [iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)]

22 Oct 2026

LAST: 91.21	CHANGE: 0.93	OPEN: 91.13	HIGH: 91.52	ASK: 0.00	VOLUME: 614
LAST: 91.21	CHG(%): 1.01	PREV: 92.14	LOW: 91.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	91.13	91.52	91.09	91.21	614
21 Oct 26	91.62	92.14	91.62	92.14	3.8K
20 Oct 26	91.22	91.62	91.00	91.47	175
19 Oct 26	91.71	91.77	91.37	91.60	707
16 Oct 26	92.00	92.08	91.43	91.43	923
15 Oct 26	91.34	92.01	91.24	92.01	1.1K
14 Oct 26	92.80	92.88	92.53	92.53	130
13 Oct 26	92.77	93.04	92.54	92.54	1.3K
12 Oct 26	92.67	93.02	92.59	92.84	633
09 Oct 26	91.51	92.23	91.51	92.23	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.21