AMS, IBTS End of Day and Historical Stock Data [iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)]

27 May 2026

LAST: 109.5	CHANGE: 0.07	OPEN: 109.5	HIGH: 109.5	ASK: 0.0	VOLUME: 602
LAST: 109.5	CHG(%): 0.06	PREV: 109.6	LOW: 109.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	109.5	109.5	109.4	109.5	602
26 May 26	109.5	109.6	109.3	109.6	1.1K
25 May 26	109.5	109.8	109.1	109.4	1.2K
22 May 26	109.7	109.8	109.6	109.6	367
21 May 26	109.4	109.8	109.4	109.8	5.3K
20 May 26	109.7	109.7	109.5	109.5	2.5K
19 May 26	109.3	109.6	109.3	109.6	283
18 May 26	109.4	109.4	109.2	109.3	5.0K
15 May 26	109.4	109.4	109.3	109.4	3.4K
14 May 26	108.7	109.1	108.7	109.1	256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.5