EODData

MEMBERSHIP REGISTER LOG IN

AMS, ICOW: Pacer Developed Markets International Cash Cows 100 Ucits Etf

22 Jul 2026
LAST:

29.52

CHANGE:
 0.28		OPEN:
29.29		HIGH:
29.52		ASK:
0.00		VOLUME:
679
CHG(%):
0.97		PREV:
29.24		LOW:
29.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2629.2929.5229.2929.52679
21 Jul 2629.2829.2829.2429.240
20 Jul 2629.2829.2829.2529.250
17 Jul 2629.1929.2429.1929.240
16 Jul 2629.3129.3129.1929.190
15 Jul 2629.1329.1729.1329.1735
14 Jul 2629.0129.3329.0129.3335
13 Jul 2628.9829.1628.9829.1635
10 Jul 2629.0229.0629.0229.0625
09 Jul 2628.7328.8228.6828.8225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
EPS Ratio:2.81 

TECHNICAL INDICATORS

MA5:29.290.8%
MA10:29.201.1%
MA20:28.971.9%
MA50:29.730.7%
MA100:29.540.1%
MA200:28.125.0%
STO9:100.00 
STO14:100.00 
RSI14:63.84 
MTM14:0.62
ROC14:0.02 
ATR:0.18 
Week High:29.520.0%
Week Low:29.131.4%
Month High:29.520.0%
Month Low:28.365.0%
Year High:31.205.7%
Year Low:22.6230.5%
Volatility:3.18