EODData

MEMBERSHIP REGISTER LOG IN

AMS, ICOW: Pacer Developed Markets International Cash Cows 100 Ucits Etf

10 Apr 2026
LAST:

29.86

CHANGE:
 0.11		OPEN:
30.01		HIGH:
30.01		ASK:
0.00		VOLUME:
150
CHG(%):
0.36		PREV:
29.75		LOW:
29.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2630.0130.0129.8629.86150
09 Apr 2629.7629.7629.7529.75170
08 Apr 2629.9130.1029.7929.79170
07 Apr 2629.0829.0828.9628.960
02 Apr 2629.2329.2328.9728.9731
01 Apr 2629.2329.2429.2329.2431
31 Mar 2628.3128.6328.3128.6350
30 Mar 2628.2828.4328.2828.4350
27 Mar 2628.4828.5128.2928.2950
26 Mar 2628.5628.5628.4928.49121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:29.461.3%
MA10:29.042.8%
MA20:28.793.7%
MA50:28.943.2%
MA100:27.717.7%
MA200:25.8815.4%
STO9:86.56 
STO14:87.22 
RSI14:68.44 
MTM14:1.66
ROC14:0.06 
ATR:0.37 
Week High:30.100.8%
Week Low:28.963.1%
Month High:30.100.8%
Month Low:27.5715.4%
Year High:30.452.0%
Year Low:19.2754.9%
Volatility:11.64