EODData

MEMBERSHIP REGISTER LOG IN

AMS, ICOW: Pacer Developed Markets International Cash Cows 100 Ucits Etf

26 May 2026
LAST:

30.85

CHANGE:
 0.35		OPEN:
30.88		HIGH:
30.88		ASK:
0.00		VOLUME:
360
CHG(%):
1.12		PREV:
31.20		LOW:
30.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2630.8830.8830.8530.85360
25 May 2630.6631.2030.6631.20360
22 May 2630.6630.7130.6030.60360
21 May 2630.6230.6230.5430.548
20 May 2630.1230.5130.1230.510
19 May 2630.3430.3430.1830.180
18 May 2630.2830.4630.2830.460
15 May 2630.6130.6130.4330.43273
14 May 2630.9831.0030.9730.97273
13 May 2630.9630.9730.7930.97150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:30.740.4%
MA10:30.670.6%
MA20:30.491.2%
MA50:29.703.9%
MA100:29.036.3%
MA200:27.0114.2%
STO9:65.63
STO14:65.63
RSI14:50.52
WPR14:-34.37
MTM14:0.26
ROC14:0.01 
ATR:0.31 
Week High:31.201.1%
Week Low:30.122.4%
Month High:31.201.1%
Month Low:29.5814.2%
Year High:31.201.1%
Year Low:21.8741.0%
Volatility:5.91