AMS, IUHE End of Day and Historical Stock Data [iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist)]

24 Oct 2025

LAST: 6.737	CHANGE: 0.05	OPEN: 6.714	HIGH: 6.743	ASK: 0.000	VOLUME: 3.9K
LAST: 6.737	CHG(%): 0.71	PREV: 6.689	LOW: 6.699	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	6.714	6.743	6.699	6.737	3.9K
23 Oct 25	6.711	6.711	6.666	6.689	21.6K
22 Oct 25	6.703	6.737	6.690	6.732	25.4K
21 Oct 25	6.646	6.690	6.636	6.685	49.6K
20 Oct 25	6.595	6.635	6.583	6.635	29.0K
17 Oct 25	6.464	6.546	6.464	6.546	9.4K
16 Oct 25	6.543	6.600	6.543	6.579	365
15 Oct 25	6.559	6.585	6.535	6.556	31.1K
14 Oct 25	6.518	6.518	6.484	6.502	9.5K
13 Oct 25	6.561	6.569	6.517	6.566	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.737