List of Symbols for Euronext - Amsterdam [AMS] Starting with B

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
BABY	IncomeShares Alibaba (BABA) Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BAMNB	Koninklijke BAM Groep NV	9.250	8.815	8.840	1.82M	-0.090	1.01
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,699	1,683	1,692	0	10	0.58
BATT	Legal & General UCITS ETF Plc - L&G	24.81	24.54	24.68	2.2K	0.50	2.05
BESI	BE Semiconductor Industries NV	141.0	137.6	139.6	314.3K	2.1	1.49
BEVER	Bever Holding NV	2.800	2.800	2.800	65	0.000	0.00
BFIT	Basic Fit NV	28.36	27.72	28.28	235.8K	0.22	0.78
BITC	CoinShares Physical Bitcoin (BTC)	76.31	73.69	73.69	3.1K	-3.10	4.04
BITC.XAMS	CoinShares Physical Bitcoin	0.0000	0.0000	0.0000	0	0.0000	NaN
BLKC	iShares Blockchain Technology UCITS ETF	18.28	17.60	17.68	1.2K	-0.34	1.91
BLOC.USD	WisdomTree Physical Crypto Mark	0.0000	0.0000	0.0000	0	0.0000	NaN
BNJ	Banijay Group NV	8.650	8.450	8.500	5.4K	0.000	0.00
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.536	5.533	5.536	212	-0.008	0.14
BRIC	iShares BRIC 50 UCITS	22.96	22.81	22.82	1.8K	0.17	0.73
BRNL	Brunel International NV	7.890	7.810	7.810	47.8K	-0.040	0.51
BSGR	B&S Group SA	5.960	5.840	5.950	16.2K	0.180	3.12
BTC2	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	82.51	82.44	82.44	55	-1.30	1.55
BTCN	iShares Bitcoin ETP	9.222	8.892	8.892	45.7K	-0.388	4.18
BTCW	WisdomTree Bitcoin Fund	22.06	21.31	21.31	47.7K	-0.90	4.06
BTMA	iShares II Public Limited Company -	150.3	150.2	150.2	43	-0.1	0.04

Email/Username:

Password:

Remember Me

216.73.216.175
United States