List of Symbols for Euronext - Amsterdam [AMS] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
BAMNB	Koninklijke BAM Groep NV	7.530	7.360	7.415	892.3K	-0.060		0.80
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,714	1,697	1,706	0	-6		0.34
BATT	Legal & General UCITS ETF Plc - L&G	22.88	22.49	22.69	1.9K	0.01		0.04
BESI	BE Semiconductor Industries NV	145.9	142.9	144.3	469.6K	-0.9		0.62
BEVER	Bever Holding NV	2.920	2.920	2.920	4	0.000		0.00
BFIT	Basic Fit NV	28.40	27.56	27.56	138.9K	-0.64		2.27
BITC	CoinShares Physical Bitcoin (BTC)	94.02	89.44	94.02	3.9K	2.02		2.20
BLKC	iShares Blockchain Technology UCITS ETF	22.61	21.81	22.29	1.4K	-0.76		3.28
BNJ	Banijay Group NV	9.900	9.800	9.850	15.6K	-0.050		0.51
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.140	5.121	5.140	7.5K	0.037		0.73
BRIC	iShares BRIC 50 UCITS	23.62	23.32	23.34	759	-0.20		0.85
BRNL	Brunel International NV	8.000	7.900	7.960	63.4K	0.000		0.00
BSGR	B&S Group SA	5.930	5.920	5.920	35.2K	0.000		0.00
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	101.5	96.8	101.5	64	1.7		1.66
BTCN	iShares Bitcoin ETP	11.30	10.75	11.30	35.8K	0.17		1.53
BTCW	WisdomTree Bitcoin Fund	27.04	25.72	27.02	12.3K	0.38		1.43
BTMA	iShares II Public Limited Company -	154.7	154.3	154.6	81	1.1		0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37		0.2
DJI	46,925	218		0.5
SP500	6,735	0		0.0
INDS	12,787	90		0.7
CAC	8,259	53		0.6
DAX	24,330	71		0.3
NKY	49,316	131		0.3
HSI	26,028	169		0.7
OBX	1,557	2		0.1
AORD	9,390	66		0.7
TWII	27,752	64		0.2
JKSE	8,238	149		1.8
STI	4,381	52		1.2
ATX	4,626	14		0.3
NZD	13,378	33		0.2
BEL	5,046	15		0.3
BVSP	144,085	-424		0.3