List of Symbols for Euronext - Amsterdam [AMS] Starting with B

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
BABY	IncomeShares Alibaba (BABA) Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BAMNB	Koninklijke BAM Groep NV	8.945	8.790	8.880	249.5K	0.085	0.97
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,781	1,768	1,780	0	0	0.01
BATT	Legal & General UCITS ETF Plc - L&G	27.43	26.80	26.89	13.0K	-0.58	2.11
BESI	BE Semiconductor Industries NV	165.1	162.1	165.1	172.1K	2.5	1.54
BEVER	Bever Holding NV	2.600	2.600	2.600	0	0.000	0.00
BFIT	Basic Fit NV	32.20	31.42	32.18	177.3K	0.12	0.37
BITC	CoinShares Physical Bitcoin (BTC)	67.57	66.38	67.36	3.9K	-0.78	1.14
BITC.XAMS	CoinShares Physical Bitcoin	0.0000	0.0000	0.0000	0	0.0000	NaN
BLKC	iShares Blockchain Technology UCITS ETF	17.01	16.44	16.44	2.3K	-0.56	3.29
BLOC.USD	WisdomTree Physical Crypto Mark	0.0000	0.0000	0.0000	0	0.0000	NaN
BLTN	iSh Brzil LTN BRL Gvt Bnd	108.4	106.8	107.0	31.5K	-0.1	0.11
BNJ	Banijay Group NV	8.500	8.450	8.500	15.5K	0.000	0.00
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.821	5.762	5.780	989	0.028	0.49
BRIC	iShares BRIC 50 UCITS	22.77	22.61	22.69	2.4K	-0.18	0.79
BRNL	Brunel International NV	7.480	7.410	7.470	50.3K	0.030	0.40
BTC2	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	74.09	73.64	74.09	158	-1.79	2.36
BTCN	iShares Bitcoin ETP	8.336	8.193	8.312	141.0K	-0.111	1.32
BTCW	WisdomTree Bitcoin Fund	19.99	19.70	19.86	8.9K	-0.31	1.56
BTMA	iShares II Public Limited Company -	146.9	145.8	146.9	6	0.7	0.46

Email/Username:

Password:

Remember Me

216.73.216.49
United States