List of Symbols for Euronext - Amsterdam [AMS] Starting with B

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
BABY	IncomeShares Alibaba (BABA) Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BAMNB	Koninklijke BAM Groep NV	11.69	11.47	11.65	560.4K	0.20	1.75
BASM	EURONEXT EUROZONE BASIC MATERIALS	2,096	2,064	2,089	0	28	1.37
BATT	Legal & General UCITS ETF Plc - L&G	28.06	27.85	27.87	2.0K	0.10	0.36
BESI	BE Semiconductor Industries NV	200.7	194.2	197.5	342.6K	2.5	1.28
BEVER	Bever Holding NV	2.800	2.800	2.800	0	0.000	0.00
BFIT	Basic Fit NV	34.12	33.74	33.74	61.7K	-0.22	0.65
BITC	CoinShares Physical Bitcoin (BTC)	66.10	65.26	65.84	1.9K	-0.60	0.90
BITC.XAMS	CoinShares Physical Bitcoin	0.0000	0.0000	0.0000	0	0.0000	NaN
BLCY	IncomeShares Blockchain Leaders	6.994	6.899	6.899	70	-0.257	3.59
BLKC	iShares Blockchain Technology UCITS ETF	17.85	17.38	17.38	14.4K	-0.80	4.39
BLOC.USD	WisdomTree Physical Crypto Mark	0.0000	0.0000	0.0000	0	0.0000	NaN
BLTN	iSh Brzil LTN BRL Gvt Bnd	113.7	112.4	112.4	3.0K	-0.9	0.79
BNJ	Banijay Group NV	8.740	8.700	8.700	7.7K	-0.020	0.23
BNKT	iShares V PLC - iShares S&P U.S. Banks	6.280	6.266	6.278	73	0.031	0.50
BRIC	iShares BRIC 50 UCITS	20.12	19.96	20.10	1.4K	0.27	1.36
BRKY	IncomeShares Berkshire Hathaway (BRK-B)	8.560	8.489	8.560	8	0.069	0.81
BRNL	Brunel International NV	7.730	7.590	7.730	88.7K	0.180	2.38
BTC2	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	70.41	70.41	70.41	0	0.96	1.39
BTCN	iShares Bitcoin ETP	7.975	7.846	7.922	245.4K	-0.123	1.53
BTCW	WisdomTree Bitcoin Fund	19.08	18.89	18.96	1.0K	-0.30	1.54
BTMA	iShares II Public Limited Company -	146.2	145.8	146.1	2.2K	0.1	0.08

Email/Username:

Password:

Remember Me

216.73.216.50
United States