List of Symbols for Euronext - Amsterdam [AMS] Starting with B

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
BABY	IncomeShares Alibaba (BABA) Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BAMNB	Koninklijke BAM Groep NV	8.985	8.765	8.795	712.5K	-0.105	1.18
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,808	1,778	1,781	0	-8	0.47
BATT	Legal & General UCITS ETF Plc - L&G	28.41	27.10	27.47	12.8K	-0.46	1.65
BESI	BE Semiconductor Industries NV	172.6	162.3	162.6	546.4K	-6.9	4.07
BEVER	Bever Holding NV	2.600	2.600	2.600	0	0.000	0.00
BFIT	Basic Fit NV	33.18	31.90	32.06	134.7K	-1.06	3.20
BITC	CoinShares Physical Bitcoin (BTC)	70.97	68.13	68.13	4.4K	-4.19	5.79
BITC.XAMS	CoinShares Physical Bitcoin	0.0000	0.0000	0.0000	0	0.0000	NaN
BLKC	iShares Blockchain Technology UCITS ETF	18.09	17.00	17.00	1.4K	-0.91	5.06
BLOC.USD	WisdomTree Physical Crypto Mark	0.0000	0.0000	0.0000	0	0.0000	NaN
BLTN	iSh Brzil LTN BRL Gvt Bnd	108.3	106.5	107.1	25.7K	0.1	0.11
BNJ	Banijay Group NV	8.500	8.450	8.500	16.6K	0.050	0.59
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.776	5.726	5.752	5.2K	0.023	0.40
BRIC	iShares BRIC 50 UCITS	23.19	22.79	22.87	2.4K	-0.04	0.17
BRNL	Brunel International NV	7.580	7.440	7.440	139.4K	-0.090	1.20
BTC2	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	78.61	75.89	75.89	1	-4.31	5.37
BTCN	iShares Bitcoin ETP	8.822	8.418	8.423	73.4K	-0.509	5.70
BTCW	WisdomTree Bitcoin Fund	21.11	20.18	20.18	5.6K	-1.25	5.82
BTMA	iShares II Public Limited Company -	146.2	145.4	146.2	132	0.1	0.05

Email/Username:

Password:

Remember Me

216.73.216.218
United States