List of Symbols for Euronext - Amsterdam [AMS] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
BAMNB	BAM GROEP KON	8.145	7.910	7.980	735.3K	-0.105		1.30
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,761	1,734	1,745	0	12		0.72
BATT	Legal & General UCITS ETF Plc - L&G	18.31	18.20	18.27	553	0.30		1.68
BESI	BE SEMICONDUCTOR	122.8	117.2	118.6	576.9K	-4.1		3.34
BEVER	Bever Holding NV	2.800	2.800	2.800	100	0.000		0.00
BFIT	Basic Fit NV	24.88	24.56	24.60	54.1K	0.06		0.24
BITC	CoinShares Physical Bitcoin (BTC)	98.41	96.46	96.46	404	-1.39		1.42
BLKC	iShares Blockchain Technology UCITS ETF	15.35	14.82	14.95	68.1K	0.22		1.49
BNJ	Banijay Group NV	9.000	8.700	8.900	1.3K	-0.100		1.11
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.205	5.122	5.126	5.5K	-0.015		0.29
BRIC	iShares BRIC 50 UCITS	21.69	21.58	21.58	406	-0.17		0.78
BRNL	BRUNEL INTERNAT	8.460	8.320	8.320	53.1K	-0.060		0.72
BSGR	B&S Group SA	5.910	5.900	5.900	19.4K	0.000		0.00
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	107.4	107.2	107.4	4	-2.3		2.10
BTCN	iShares Bitcoin ETP	11.92	11.69	11.70	53K	-0.11		0.96
BTCW	WisdomTree Bitcoin Fund	28.51	27.97	28.04	3.2K	-0.20		0.69
BTMA	iShares II Public Limited Company -	149.4	148.7	148.7	140	-1.0		0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,623	-88		0.4
DJI	44,946	35		0.1
SP500	6,450	-19		0.3
DAX	24,359	-18		0.1
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,270	-249		1.0