List of Symbols for Euronext - Amsterdam [AMS] Starting with B

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
BABY	IncomeShares Alibaba (BABA) Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BAMNB	Koninklijke BAM Groep NV	9.215	8.940	9.150	1.09M	0.205	2.29
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,980	1,947	1,974	0	19	0.98
BATT	Legal & General UCITS ETF Plc - L&G	33.51	33.09	33.51	6.1K	0.95	2.92
BESI	BE Semiconductor Industries NV	278.5	271.7	273.6	416.7K	3.2	1.18
BEVER	Bever Holding NV	2.500	2.500	2.500	0	0.000	0.00
BFIT	Basic Fit NV	30.22	29.56	29.90	108.2K	-0.10	0.33
BITC	CoinShares Physical Bitcoin (BTC)	64.24	63.66	63.79	819	-0.26	0.40
BITC.XAMS	CoinShares Physical Bitcoin	0.0000	0.0000	0.0000	0	0.0000	NaN
BLKC	iShares Blockchain Technology UCITS ETF	19.96	19.59	19.80	12.1K	0.48	2.51
BLOC.USD	WisdomTree Physical Crypto Mark	0.0000	0.0000	0.0000	0	0.0000	NaN
BLTN	iSh Brzil LTN BRL Gvt Bnd	114.6	112.7	112.9	8.8K	-0.4	0.38
BNJ	Banijay Group NV	8.980	8.780	8.780	22.5K	-0.100	1.13
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.763	5.742	5.758	3.6K	0.063	1.11
BRIC	iShares BRIC 50 UCITS	20.37	19.94	20.15	34.8K	-0.13	0.62
BRNL	Brunel International NV	7.760	7.680	7.750	152.1K	0.130	1.71
BTC2	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	68.48	68.48	68.48	0	-0.27	0.39
BTCN	iShares Bitcoin ETP	7.736	7.654	7.671	24.6K	-0.040	0.52
BTCW	WisdomTree Bitcoin Fund	18.52	18.31	18.38	901	-0.08	0.43
BTMA	iShares II Public Limited Company -	146.0	145.6	145.6	545	0.1	0.09

Email/Username:

Password:

Remember Me

216.73.216.186
United States