List of Symbols for Euronext - Amsterdam [AMS] Starting with B

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
BABY	IncomeShares Alibaba (BABA) Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BAMNB	Koninklijke BAM Groep NV	12.52	12.00	12.29	1.06M	0.49	4.15
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,935	1,917	1,925	0	3	0.14
BATT	Legal & General UCITS ETF Plc - L&G	29.02	28.38	28.77	2.5K	0.79	2.82
BESI	BE Semiconductor Industries NV	256.6	247.7	254.8	342.6K	13.5	5.59
BEVER	Bever Holding NV	2.520	2.520	2.520	0	0.000	0.00
BFIT	Basic Fit NV	32.96	32.12	32.66	128.6K	0.34	1.05
BITC	CoinShares Physical Bitcoin (BTC)	53.00	52.83	52.99	1.1K	1.01	1.94
BITC.XAMS	CoinShares Physical Bitcoin	0.0000	0.0000	0.0000	0	0.0000	NaN
BLCY	IncomeShares Blockchain Leaders	7.321	7.321	7.321	12	0.489	7.16
BLKC	iShares Blockchain Technology UCITS ETF	17.81	17.50	17.81	11.0K	0.98	5.81
BLOC.USD	WisdomTree Physical Crypto Mark	0.0000	0.0000	0.0000	0	0.0000	NaN
BLTN	iSh Brzil LTN BRL Gvt Bnd	112.2	110.8	112.0	2.0K	0.9	0.85
BNJ	Banijay Group NV	8.720	8.520	8.700	4.3K	0.180	2.11
BNKT	iShares V PLC - iShares S&P U.S. Banks	6.290	6.188	6.290	2.9K	0.119	1.93
BRIC	iShares BRIC 50 UCITS	19.49	19.38	19.49	472	-0.11	0.57
BRKY	IncomeShares Berkshire Hathaway (BRK-B)	8.896	8.826	8.826	361	-0.124	1.39
BRNL	Brunel International NV	6.810	6.770	6.800	21.7K	0.060	0.89
BTC2	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	55.71	55.71	55.71	0	0.42	0.76
BTCN	iShares Bitcoin ETP	6.305	6.245	6.280	49.3K	0.131	2.13
BTCW	WisdomTree Bitcoin Fund	15.08	14.94	15.04	1.3K	0.33	2.23
BTMA	iShares II Public Limited Company -	148.9	148.6	148.9	33	0.1	0.09

Email/Username:

Password:

Remember Me

216.73.216.144
United States