List of Symbols for Euronext - Amsterdam [AMS] Starting with B

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
BABY	IncomeShares Alibaba (BABA) Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BAMNB	Koninklijke BAM Groep NV	11.73	11.59	11.67	435.0K	0.00	0.00
BASM	EURONEXT EUROZONE BASIC MATERIALS	2,033	2,018	2,026	0	-8	0.38
BATT	Legal & General UCITS ETF Plc - L&G	25.71	25.32	25.39	1.9K	-0.44	1.71
BESI	BE Semiconductor Industries NV	180.4	175.6	175.6	325.4K	-3.9	2.15
BEVER	Bever Holding NV	2.800	2.800	2.800	0	0.000	0.00
BFIT	Basic Fit NV	30.46	29.64	30.36	113.3K	0.24	0.80
BITC	CoinShares Physical Bitcoin (BTC)	72.37	70.96	71.27	2.8K	-0.02	0.02
BITC.XAMS	CoinShares Physical Bitcoin	0.0000	0.0000	0.0000	0	0.0000	NaN
BLCY	IncomeShares Blockchain Leaders	6.169	6.027	6.027	0	-0.077	1.26
BLKC	iShares Blockchain Technology UCITS ETF	16.77	16.24	16.26	1.3K	-0.10	0.61
BLOC.USD	WisdomTree Physical Crypto Mark	0.0000	0.0000	0.0000	0	0.0000	NaN
BLTN	iSh Brzil LTN BRL Gvt Bnd	123.5	122.9	123.3	10.2K	0.0	0.01
BNJ	Banijay Group NV	8.480	8.260	8.260	2.0K	-0.240	2.82
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.860	5.819	5.860	1.3K	0.071	1.23
BRIC	iShares BRIC 50 UCITS	20.41	20.34	20.38	4.4K	-0.04	0.20
BRKY	IncomeShares Berkshire Hathaway (BRK-B)	8.812	8.777	8.812	0	0.042	0.48
BRNL	Brunel International NV	7.040	6.850	6.910	72.0K	-0.110	1.57
BTC2	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	74.04	74.04	74.04	0	1.30	1.78
BTCN	iShares Bitcoin ETP	8.405	8.220	8.240	93.8K	-0.031	0.37
BTCW	WisdomTree Bitcoin Fund	20.09	19.73	19.73	4.4K	-0.06	0.30
BTMA	iShares II Public Limited Company -	147.0	146.6	147.0	428	0.6	0.39

Email/Username:

Password:

Remember Me

216.73.217.101
United States