List of Symbols for Euronext - Amsterdam [AMS] Starting with B

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
BABY	IncomeShares Alibaba (BABA) Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BAMNB	Koninklijke BAM Groep NV	9.155	8.840	8.885	934.2K	-0.140	1.55
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,888	1,853	1,859	0	6	0.31
BATT	Legal & General UCITS ETF Plc - L&G	28.42	27.75	27.86	5.7K	-0.48	1.68
BESI	BE Semiconductor Industries NV	194.5	186.4	191.4	479.2K	1.2	0.63
BEVER	Bever Holding NV	2.500	2.500	2.500	0	0.000	0.00
BFIT	Basic Fit NV	31.10	30.04	30.44	151.2K	0.40	1.33
BITC	CoinShares Physical Bitcoin (BTC)	57.50	56.60	56.71	3.2K	1.04	1.87
BITC.XAMS	CoinShares Physical Bitcoin	0.0000	0.0000	0.0000	0	0.0000	NaN
BLKC	iShares Blockchain Technology UCITS ETF	14.22	13.75	13.92	1.9K	0.17	1.24
BLOC.USD	WisdomTree Physical Crypto Mark	0.0000	0.0000	0.0000	0	0.0000	NaN
BLTN	iSh Brzil LTN BRL Gvt Bnd	109.9	108.5	108.9	4.5K	-0.2	0.16
BNJ	Banijay Group NV	8.660	8.500	8.500	7.1K	0.000	0.00
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.566	5.496	5.544	7.6K	0.061	1.11
BRIC	iShares BRIC 50 UCITS	20.74	20.51	20.51	1.7K	-0.18	0.87
BRNL	Brunel International NV	6.670	6.510	6.530	66.1K	-0.080	1.21
BTC2	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	60.89	60.89	60.89	25	1.49	2.51
BTCN	iShares Bitcoin ETP	6.893	6.768	6.799	55.1K	0.125	1.87
BTCW	WisdomTree Bitcoin Fund	16.43	16.20	16.29	7.6K	0.32	2.00
BTMA	iShares II Public Limited Company -	151.2	150.5	150.5	5	-1.0	0.64

Email/Username:

Password:

Remember Me

216.73.216.154
United States